Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.95 20.73 20.79 522.8K
09:35 20.79 20.94 20.78 20.94 337.5K
09:40 20.98 20.98 20.90 20.93 363.5K
09:45 20.92 20.98 20.89 20.91 286.9K
09:50 20.90 20.91 20.86 20.90 111.5K
09:55 20.89 20.92 20.86 20.89 138.5K
10:00 20.89 20.97 20.88 20.97 146.5K
10:05 20.96 20.98 20.92 20.97 196.7K
10:10 20.97 20.98 20.94 20.94 110.7K
10:15 20.95 20.99 20.93 20.95 211.6K
10:20 20.95 20.96 20.92 20.94 107.7K
10:25 20.94 20.94 20.90 20.90 85.0K
10:30 20.90 20.90 20.86 20.88 159.0K
10:35 20.87 20.90 20.86 20.90 32.5K
10:40 20.90 20.91 20.90 20.90 32.8K
10:45 20.90 20.93 20.90 20.92 51.9K
10:50 20.92 20.92 20.83 20.84 408.4K
10:55 20.85 20.86 20.82 20.85 221.0K
11:00 20.85 20.86 20.84 20.84 44.6K
11:05 20.84 20.85 20.79 20.79 184.2K
11:10 20.80 20.82 20.79 20.81 135.3K
11:15 20.80 20.82 20.79 20.82 104.4K
11:20 20.82 20.85 20.82 20.84 65.9K
11:25 20.84 20.84 20.77 20.78 181.2K
13:00 20.78 20.80 20.78 20.78 66.1K
13:05 20.79 20.79 20.77 20.77 141.8K
13:10 20.77 20.78 20.75 20.76 91.2K
13:15 20.76 20.76 20.72 20.72 149.5K
13:20 20.72 20.76 20.72 20.74 116.2K
13:25 20.74 20.76 20.74 20.74 51.0K
13:30 20.74 20.80 20.74 20.80 95.1K
13:35 20.80 20.81 20.74 20.76 77.3K
13:40 20.76 20.77 20.73 20.74 68.6K
13:45 20.74 20.74 20.65 20.69 522.9K
13:50 20.69 20.70 20.68 20.68 104.0K
13:55 20.68 20.69 20.65 20.69 287.0K
14:00 20.69 20.73 20.69 20.69 85.2K
14:05 20.69 20.69 20.66 20.68 160.2K
14:10 20.68 20.68 20.66 20.66 213.5K
14:15 20.67 20.67 20.65 20.65 104.8K
14:20 20.65 20.67 20.65 20.67 171.6K
14:25 20.66 20.66 20.61 20.62 448.3K
14:30 20.63 20.64 20.62 20.62 175.3K
14:35 20.62 20.66 20.62 20.65 344.8K
14:40 20.65 20.66 20.63 20.65 235.2K
14:45 20.65 20.65 20.62 20.64 241.2K
14:50 20.64 20.71 20.64 20.71 156.0K
14:55 20.72 20.74 20.70 20.73 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available