Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.80 20.62 20.66 461.0K
09:35 20.63 20.68 20.63 20.64 169.5K
09:40 20.64 20.68 20.59 20.66 279.5K
09:45 20.68 20.69 20.64 20.66 178.2K
09:50 20.66 20.66 20.58 20.61 207.7K
09:55 20.61 20.62 20.55 20.55 286.7K
10:00 20.54 20.54 20.48 20.50 384.7K
10:05 20.49 20.53 20.47 20.53 185.1K
10:10 20.54 20.54 20.49 20.49 289.4K
10:15 20.48 20.50 20.45 20.50 255.9K
10:20 20.49 20.55 20.48 20.54 113.1K
10:25 20.54 20.56 20.51 20.54 83.3K
10:30 20.54 20.54 20.46 20.46 77.9K
10:35 20.46 20.50 20.45 20.46 255.8K
10:40 20.46 20.47 20.35 20.39 692.8K
10:45 20.38 20.39 20.33 20.36 297.4K
10:50 20.36 20.41 20.35 20.37 193.7K
10:55 20.38 20.39 20.30 20.35 275.0K
11:00 20.36 20.39 20.31 20.37 188.5K
11:05 20.38 20.39 20.35 20.35 68.7K
11:10 20.37 20.39 20.35 20.36 93.1K
11:15 20.37 20.37 20.31 20.33 189.1K
11:20 20.33 20.44 20.33 20.43 108.4K
11:25 20.43 20.43 20.36 20.37 55.0K
13:00 20.36 20.40 20.33 20.38 140.9K
13:05 20.39 20.42 20.37 20.38 60.3K
13:10 20.37 20.38 20.30 20.31 368.9K
13:15 20.31 20.31 20.25 20.28 435.1K
13:20 20.28 20.29 20.27 20.28 125.5K
13:25 20.28 20.31 20.27 20.31 128.8K
13:30 20.30 20.41 20.30 20.39 141.9K
13:35 20.39 20.46 20.39 20.46 127.6K
13:40 20.46 20.49 20.44 20.46 126.7K
13:45 20.47 20.48 20.45 20.45 146.8K
13:50 20.45 20.45 20.40 20.42 96.3K
13:55 20.42 20.42 20.38 20.39 95.5K
14:00 20.38 20.43 20.38 20.40 113.2K
14:05 20.39 20.39 20.35 20.39 65.5K
14:10 20.39 20.39 20.35 20.35 38.8K
14:15 20.35 20.35 20.34 20.34 67.3K
14:20 20.34 20.36 20.33 20.33 114.0K
14:25 20.34 20.35 20.33 20.34 67.0K
14:30 20.35 20.37 20.33 20.36 105.0K
14:35 20.35 20.36 20.34 20.35 79.6K
14:40 20.35 20.36 20.33 20.33 98.3K
14:45 20.33 20.36 20.33 20.35 116.1K
14:50 20.34 20.40 20.34 20.40 104.4K
14:55 20.40 20.40 20.38 20.39 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available