Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.63 20.42 20.63 576.1K
09:35 20.62 20.63 20.56 20.58 422.2K
09:40 20.59 20.61 20.53 20.55 233.0K
09:45 20.57 20.57 20.47 20.50 203.4K
09:50 20.50 20.54 20.44 20.46 190.1K
09:55 20.47 20.54 20.46 20.51 262.0K
10:00 20.51 20.58 20.50 20.51 150.2K
10:05 20.51 20.51 20.47 20.48 75.7K
10:10 20.48 20.49 20.45 20.45 95.4K
10:15 20.45 20.48 20.44 20.47 160.3K
10:20 20.48 20.53 20.48 20.50 136.8K
10:25 20.49 20.51 20.45 20.48 57.3K
10:30 20.47 20.48 20.40 20.44 131.7K
10:35 20.45 20.56 20.44 20.54 173.6K
10:40 20.55 20.57 20.52 20.54 189.1K
10:45 20.53 20.55 20.50 20.55 89.6K
10:50 20.56 20.61 20.55 20.58 212.0K
10:55 20.58 20.61 20.56 20.60 114.2K
11:00 20.59 20.60 20.58 20.58 102.8K
11:05 20.57 20.61 20.56 20.58 133.0K
11:10 20.59 20.59 20.56 20.58 50.8K
11:15 20.58 20.61 20.57 20.60 128.9K
11:20 20.60 20.60 20.56 20.57 74.0K
11:25 20.56 20.59 20.55 20.58 75.0K
13:00 20.57 20.92 20.56 20.80 1,310.8K
13:05 20.77 20.79 20.68 20.68 255.8K
13:10 20.68 20.68 20.63 20.67 110.6K
13:15 20.65 20.67 20.61 20.62 108.3K
13:20 20.62 20.86 20.60 20.78 358.5K
13:25 20.77 20.77 20.65 20.70 425.5K
13:30 20.70 20.75 20.68 20.69 227.9K
13:35 20.68 20.70 20.65 20.66 162.4K
13:40 20.67 20.71 20.65 20.69 126.4K
13:45 20.68 20.68 20.61 20.61 167.3K
13:50 20.61 20.65 20.61 20.64 119.5K
13:55 20.64 20.64 20.61 20.62 71.1K
14:00 20.62 20.64 20.60 20.64 94.1K
14:05 20.64 20.65 20.62 20.64 47.5K
14:10 20.64 20.64 20.62 20.64 62.4K
14:15 20.64 20.64 20.59 20.59 143.9K
14:20 20.59 20.61 20.59 20.61 59.9K
14:25 20.60 20.61 20.58 20.60 134.5K
14:30 20.62 20.64 20.61 20.63 68.5K
14:35 20.63 20.63 20.60 20.62 112.3K
14:40 20.62 20.62 20.57 20.58 245.0K
14:45 20.58 20.59 20.55 20.55 287.8K
14:50 20.54 20.56 20.51 20.53 188.9K
14:55 20.53 20.55 20.52 20.55 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available