Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.25 20.65 21.02 1,861.2K
09:35 21.03 21.45 21.03 21.39 3,010.3K
09:40 21.39 21.47 21.29 21.41 1,269.4K
09:45 21.42 21.58 21.42 21.50 1,782.9K
09:50 21.50 21.63 21.44 21.50 1,252.2K
09:55 21.50 21.69 21.49 21.49 1,098.9K
10:00 21.49 21.56 21.47 21.49 467.7K
10:05 21.49 21.55 21.46 21.46 466.9K
10:10 21.47 21.53 21.44 21.47 499.6K
10:15 21.47 21.62 21.47 21.58 664.3K
10:20 21.57 21.57 21.40 21.45 257.6K
10:25 21.44 21.65 21.44 21.53 603.5K
10:30 21.53 21.64 21.49 21.59 564.6K
10:35 21.59 21.59 21.50 21.50 280.2K
10:40 21.51 21.60 21.47 21.49 252.3K
10:45 21.49 21.50 21.42 21.46 241.2K
10:50 21.45 21.46 21.33 21.36 618.4K
10:55 21.35 21.48 21.35 21.46 333.7K
11:00 21.47 21.55 21.44 21.45 253.0K
11:05 21.45 21.45 21.41 21.44 102.1K
11:10 21.44 21.50 21.41 21.46 155.8K
11:15 21.46 21.63 21.44 21.62 534.6K
11:20 21.61 22.10 21.60 21.97 2,878.1K
11:25 21.99 22.19 21.95 22.12 1,416.8K
13:00 22.12 22.12 21.80 21.80 882.1K
13:05 21.82 21.88 21.77 21.87 284.4K
13:10 21.87 21.95 21.80 21.90 346.6K
13:15 21.90 21.91 21.78 21.82 316.9K
13:20 21.82 21.87 21.79 21.86 254.2K
13:25 21.86 21.88 21.82 21.85 210.6K
13:30 21.84 21.84 21.73 21.76 277.2K
13:35 21.75 21.76 21.65 21.65 266.4K
13:40 21.65 21.69 21.60 21.64 239.6K
13:45 21.64 21.68 21.62 21.66 101.2K
13:50 21.64 21.66 21.63 21.64 72.1K
13:55 21.64 21.65 21.57 21.57 137.8K
14:00 21.58 21.58 21.52 21.53 214.8K
14:05 21.53 21.54 21.49 21.51 194.7K
14:10 21.50 21.55 21.43 21.50 345.7K
14:15 21.52 21.54 21.45 21.50 317.2K
14:20 21.50 21.52 21.46 21.47 312.1K
14:25 21.48 21.50 21.39 21.47 649.2K
14:30 21.46 21.56 21.46 21.51 505.1K
14:35 21.49 21.68 21.47 21.60 627.1K
14:40 21.60 21.71 21.60 21.69 592.9K
14:45 21.70 21.77 21.66 21.72 661.4K
14:50 21.71 21.86 21.70 21.82 748.9K
14:55 21.80 21.82 21.80 21.81 310.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available