Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 21.89 21.62 21.76 1,183.0K
09:35 21.75 21.79 21.62 21.65 487.5K
09:40 21.68 21.70 21.54 21.70 905.9K
09:45 21.70 21.79 21.62 21.65 475.6K
09:50 21.65 21.72 21.61 21.71 405.9K
09:55 21.71 21.85 21.66 21.80 470.5K
10:00 21.80 21.84 21.73 21.81 388.8K
10:05 21.81 21.91 21.80 21.84 557.8K
10:10 21.84 21.84 21.76 21.79 223.1K
10:15 21.80 21.96 21.77 21.92 304.3K
10:20 21.94 22.17 21.92 22.08 1,029.8K
10:25 22.08 22.17 22.04 22.07 478.7K
10:30 22.08 22.09 22.00 22.06 282.7K
10:35 22.06 22.13 22.03 22.12 320.9K
10:40 22.12 22.14 22.08 22.12 313.9K
10:45 22.12 22.12 22.08 22.12 327.3K
10:50 22.12 22.14 22.10 22.11 237.8K
10:55 22.11 22.29 22.11 22.19 1,342.9K
11:00 22.19 22.20 22.14 22.20 149.6K
11:05 22.20 22.38 22.18 22.38 725.6K
11:10 22.38 22.39 22.26 22.28 583.2K
11:15 22.30 22.50 22.29 22.40 788.0K
11:20 22.38 22.38 22.30 22.30 197.5K
11:25 22.30 22.40 22.27 22.36 172.9K
13:00 22.37 22.50 22.22 22.26 627.8K
13:05 22.26 22.33 22.20 22.31 273.4K
13:10 22.31 22.35 22.30 22.33 246.1K
13:15 22.33 22.34 22.28 22.28 178.1K
13:20 22.29 22.32 22.26 22.29 202.4K
13:25 22.28 22.39 22.26 22.35 244.9K
13:30 22.34 22.36 22.32 22.35 177.5K
13:35 22.36 22.36 22.31 22.31 181.0K
13:40 22.33 22.34 22.30 22.32 165.9K
13:45 22.31 22.37 22.31 22.35 164.6K
13:50 22.37 22.37 22.32 22.35 145.3K
13:55 22.32 22.37 22.32 22.34 125.9K
14:00 22.34 22.48 22.33 22.40 554.9K
14:05 22.40 22.40 22.25 22.25 502.4K
14:10 22.25 22.45 22.24 22.35 429.7K
14:15 22.38 22.38 22.31 22.33 132.4K
14:20 22.35 22.36 22.28 22.35 372.6K
14:25 22.35 22.42 22.33 22.35 241.6K
14:30 22.35 22.39 22.34 22.34 310.2K
14:35 22.34 22.37 22.31 22.37 228.8K
14:40 22.36 22.47 22.35 22.47 567.2K
14:45 22.47 22.53 22.42 22.53 733.8K
14:50 22.51 22.64 22.50 22.64 1,218.0K
14:55 22.65 22.68 22.61 22.66 1,034.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available