Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.57 22.74 22.56 22.60 635.1K
09:35 22.60 22.81 22.59 22.79 497.1K
09:40 22.80 22.92 22.74 22.88 811.6K
09:45 22.89 22.90 22.79 22.79 378.9K
09:50 22.81 22.81 22.71 22.75 299.2K
09:55 22.75 22.83 22.75 22.78 118.0K
10:00 22.78 22.91 22.76 22.91 434.5K
10:05 22.91 22.93 22.83 22.92 469.3K
10:10 22.93 22.95 22.88 22.91 126.5K
10:15 22.91 22.91 22.83 22.83 158.2K
10:20 22.84 22.85 22.79 22.80 124.7K
10:25 22.79 22.84 22.71 22.71 146.3K
10:30 22.71 22.76 22.68 22.74 236.0K
10:35 22.72 22.74 22.70 22.74 179.9K
10:40 22.72 22.80 22.71 22.77 212.5K
10:45 22.77 22.77 22.73 22.75 50.5K
10:50 22.76 22.82 22.72 22.74 120.2K
10:55 22.73 22.76 22.70 22.75 82.0K
11:00 22.74 22.75 22.69 22.71 116.5K
11:05 22.71 22.71 22.63 22.65 142.8K
11:10 22.64 22.73 22.63 22.67 173.5K
11:15 22.66 22.70 22.63 22.66 142.0K
11:20 22.65 22.69 22.64 22.66 82.9K
11:25 22.65 22.70 22.64 22.68 83.3K
13:00 22.69 22.89 22.68 22.80 421.3K
13:05 22.81 23.00 22.80 22.92 644.8K
13:10 22.93 22.94 22.83 22.84 139.5K
13:15 22.87 22.89 22.82 22.84 135.5K
13:20 22.86 22.86 22.75 22.75 133.1K
13:25 22.75 22.81 22.75 22.78 88.3K
13:30 22.78 22.80 22.74 22.75 130.7K
13:35 22.73 23.19 22.71 23.13 1,432.3K
13:40 23.14 23.30 23.10 23.17 1,240.7K
13:45 23.17 23.20 23.10 23.11 329.9K
13:50 23.12 23.41 23.10 23.41 686.3K
13:55 23.41 23.56 23.35 23.35 1,261.0K
14:00 23.35 23.45 23.30 23.45 362.5K
14:05 23.45 23.54 23.38 23.49 453.6K
14:10 23.47 23.71 23.47 23.62 830.3K
14:15 23.60 23.80 23.60 23.78 869.2K
14:20 23.80 23.80 23.66 23.73 574.2K
14:25 23.74 23.77 23.65 23.77 613.4K
14:30 23.78 23.89 23.71 23.76 743.1K
14:35 23.72 23.85 23.70 23.74 385.5K
14:40 23.74 23.75 23.61 23.64 341.7K
14:45 23.67 23.72 23.60 23.69 224.5K
14:50 23.69 23.70 23.65 23.69 294.0K
14:55 23.69 23.70 23.65 23.67 232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available