Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.67 23.35 23.47 881.3K
09:35 23.46 23.54 23.41 23.49 421.9K
09:40 23.49 23.52 23.41 23.45 270.0K
09:45 23.45 23.52 23.42 23.52 401.9K
09:50 23.56 23.60 23.50 23.56 312.2K
09:55 23.56 23.65 23.56 23.57 221.1K
10:00 23.56 23.73 23.55 23.61 423.1K
10:05 23.61 23.66 23.57 23.58 343.3K
10:10 23.58 23.64 23.58 23.64 95.4K
10:15 23.64 23.76 23.59 23.66 501.5K
10:20 23.65 23.75 23.57 23.75 274.4K
10:25 23.75 23.99 23.75 23.84 945.7K
10:30 23.82 24.08 23.82 24.06 1,048.7K
10:35 24.06 24.18 24.04 24.12 807.6K
10:40 24.12 24.20 23.97 24.02 706.4K
10:45 24.02 24.11 23.93 23.95 435.2K
10:50 23.93 24.18 23.90 24.10 380.6K
10:55 24.09 24.15 24.01 24.04 215.7K
11:00 24.11 24.11 23.96 24.07 214.3K
11:05 24.07 24.15 24.06 24.13 162.7K
11:10 24.10 24.30 24.09 24.30 418.5K
11:15 24.29 24.45 24.29 24.44 600.0K
11:20 24.42 24.48 24.30 24.45 529.6K
11:25 24.43 24.55 24.40 24.41 635.8K
13:00 24.40 24.43 24.20 24.35 433.8K
13:05 24.33 24.38 24.16 24.24 215.1K
13:10 24.25 24.56 24.25 24.29 407.7K
13:15 24.38 24.50 24.33 24.38 329.7K
13:20 24.41 24.49 24.37 24.41 238.2K
13:25 24.41 24.56 24.41 24.51 288.0K
13:30 24.50 24.58 24.49 24.57 196.8K
13:35 24.57 24.58 24.43 24.50 205.8K
13:40 24.51 24.56 24.44 24.47 170.4K
13:45 24.47 24.55 24.43 24.44 181.2K
13:50 24.45 24.50 24.43 24.47 170.5K
13:55 24.47 24.50 24.45 24.45 153.1K
14:00 24.45 24.50 24.40 24.45 161.8K
14:05 24.49 24.56 24.49 24.50 245.9K
14:10 24.50 24.55 24.44 24.52 200.6K
14:15 24.48 24.53 24.43 24.43 196.3K
14:20 24.50 24.52 24.43 24.47 225.8K
14:25 24.47 24.55 24.47 24.50 207.3K
14:30 24.52 24.55 24.45 24.45 180.9K
14:35 24.45 24.47 24.34 24.38 179.4K
14:40 24.36 24.37 24.21 24.25 265.7K
14:45 24.23 24.34 24.23 24.23 322.3K
14:50 24.23 24.28 24.16 24.20 491.4K
14:55 24.20 24.24 24.19 24.24 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available