Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.80 24.52 24.54 871.4K
09:35 24.53 24.62 24.44 24.44 688.3K
09:40 24.45 24.69 24.40 24.62 564.8K
09:45 24.62 24.72 24.61 24.72 206.9K
09:50 24.75 24.82 24.58 24.64 346.7K
09:55 24.63 24.67 24.60 24.62 104.9K
10:00 24.61 24.67 24.59 24.64 149.0K
10:05 24.63 24.67 24.59 24.65 194.4K
10:10 24.65 24.67 24.59 24.61 167.0K
10:15 24.60 24.67 24.60 24.67 63.1K
10:20 24.66 24.70 24.66 24.69 41.4K
10:25 24.69 24.79 24.68 24.75 119.8K
10:30 24.75 24.75 24.66 24.67 206.8K
10:35 24.68 24.70 24.62 24.63 126.5K
10:40 24.63 24.64 24.62 24.62 97.4K
10:45 24.61 24.62 24.55 24.57 209.2K
10:50 24.58 24.60 24.47 24.49 259.1K
10:55 24.47 24.53 24.47 24.51 231.7K
11:00 24.51 24.54 24.46 24.50 215.5K
11:05 24.50 24.55 24.49 24.54 96.0K
11:10 24.54 24.55 24.50 24.50 111.2K
11:15 24.49 24.58 24.49 24.56 252.2K
11:20 24.54 24.55 24.49 24.53 72.2K
11:25 24.53 24.55 24.49 24.53 116.6K
13:00 24.54 24.98 24.54 24.70 740.8K
13:05 24.70 24.73 24.65 24.73 87.9K
13:10 24.72 24.72 24.69 24.70 31.1K
13:15 24.69 24.69 24.58 24.58 91.6K
13:20 24.58 24.60 24.56 24.57 45.4K
13:25 24.57 24.65 24.56 24.62 87.5K
13:30 24.66 24.80 24.65 24.76 135.9K
13:35 24.76 24.76 24.69 24.69 28.2K
13:40 24.69 24.70 24.65 24.65 98.4K
13:45 24.65 24.68 24.65 24.67 42.8K
13:50 24.67 24.69 24.65 24.65 31.8K
13:55 24.65 24.67 24.63 24.67 80.7K
14:00 24.68 24.68 24.59 24.62 149.4K
14:05 24.62 24.65 24.58 24.60 116.6K
14:10 24.60 24.62 24.60 24.61 45.3K
14:15 24.61 24.62 24.58 24.58 65.6K
14:20 24.58 24.63 24.58 24.61 104.2K
14:25 24.61 24.65 24.59 24.62 118.0K
14:30 24.61 24.63 24.60 24.62 101.0K
14:35 24.62 24.63 24.60 24.61 100.9K
14:40 24.62 24.62 24.57 24.59 221.6K
14:45 24.59 24.62 24.58 24.61 228.8K
14:50 24.60 24.68 24.60 24.66 261.0K
14:55 24.66 24.68 24.65 24.65 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available