Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.04 24.16 861.3K
09:35 24.18 24.60 24.18 24.53 450.1K
09:40 24.51 24.51 24.44 24.44 143.5K
09:45 24.44 24.53 24.37 24.43 285.4K
09:50 24.48 24.55 24.43 24.43 380.6K
09:55 24.45 24.52 24.44 24.50 127.2K
10:00 24.48 24.48 24.43 24.45 103.5K
10:05 24.45 24.51 24.44 24.48 119.6K
10:10 24.46 24.57 24.45 24.56 206.1K
10:15 24.57 24.57 24.49 24.51 137.6K
10:20 24.51 24.55 24.49 24.51 74.8K
10:25 24.51 24.55 24.50 24.54 63.1K
10:30 24.52 24.57 24.49 24.49 143.5K
10:35 24.51 24.60 24.51 24.57 79.3K
10:40 24.57 24.57 24.49 24.53 136.9K
10:45 24.52 24.57 24.51 24.56 26.9K
10:50 24.57 24.59 24.53 24.57 105.7K
10:55 24.57 24.60 24.57 24.58 43.2K
11:00 24.58 24.59 24.56 24.56 28.8K
11:05 24.56 24.58 24.54 24.55 33.5K
11:10 24.55 24.76 24.55 24.74 284.6K
11:15 24.74 24.77 24.69 24.71 166.2K
11:20 24.70 24.79 24.70 24.73 170.6K
11:25 24.72 24.74 24.68 24.71 112.4K
13:00 24.71 24.74 24.65 24.65 257.2K
13:05 24.63 24.66 24.54 24.66 206.9K
13:10 24.68 24.70 24.59 24.60 65.3K
13:15 24.60 24.61 24.54 24.61 168.4K
13:20 24.60 24.60 24.54 24.55 34.0K
13:25 24.55 24.55 24.50 24.51 112.5K
13:30 24.52 24.61 24.51 24.60 73.7K
13:35 24.60 24.61 24.55 24.57 64.6K
13:40 24.56 24.59 24.56 24.56 37.7K
13:45 24.56 24.56 24.50 24.54 109.5K
13:50 24.54 24.55 24.50 24.51 61.8K
13:55 24.51 24.54 24.51 24.53 24.9K
14:00 24.53 24.57 24.50 24.50 124.3K
14:05 24.50 24.52 24.48 24.50 87.4K
14:10 24.50 24.53 24.49 24.53 79.2K
14:15 24.53 24.54 24.51 24.52 21.6K
14:20 24.52 24.56 24.52 24.54 65.3K
14:25 24.53 24.54 24.45 24.47 91.8K
14:30 24.49 24.51 24.45 24.50 184.2K
14:35 24.50 24.51 24.46 24.47 58.5K
14:40 24.48 24.48 24.43 24.44 213.0K
14:45 24.44 24.46 24.44 24.44 128.4K
14:50 24.44 24.46 24.41 24.46 342.2K
14:55 24.45 24.48 24.44 24.48 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available