Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 24.33 23.80 24.26 779.5K
09:35 24.26 24.34 24.09 24.28 592.7K
09:40 24.28 24.34 24.18 24.29 388.3K
09:45 24.26 24.27 24.11 24.16 375.5K
09:50 24.19 24.20 24.04 24.05 169.2K
09:55 24.07 24.08 23.97 24.03 435.6K
10:00 24.03 24.16 24.02 24.15 172.3K
10:05 24.14 24.21 24.12 24.16 261.9K
10:10 24.15 24.16 24.08 24.11 247.9K
10:15 24.13 24.26 24.12 24.25 114.6K
10:20 24.24 24.24 24.14 24.16 102.6K
10:25 24.16 24.16 24.02 24.10 253.9K
10:30 24.10 24.12 24.08 24.09 93.2K
10:35 24.04 24.09 24.03 24.05 123.6K
10:40 24.04 24.10 24.01 24.07 126.1K
10:45 24.08 24.14 24.07 24.14 55.3K
10:50 24.14 24.18 24.12 24.16 114.1K
10:55 24.17 24.23 24.13 24.16 190.2K
11:00 24.19 24.19 24.13 24.19 153.4K
11:05 24.19 24.22 24.14 24.18 97.8K
11:10 24.15 24.20 24.13 24.19 51.9K
11:15 24.20 24.20 24.13 24.17 76.7K
11:20 24.20 24.24 24.14 24.21 167.9K
11:25 24.22 24.22 24.12 24.15 103.3K
13:00 24.17 24.18 24.09 24.13 134.1K
13:05 24.11 24.13 24.08 24.10 80.8K
13:10 24.10 24.20 24.07 24.13 120.3K
13:15 24.12 24.16 24.07 24.14 231.9K
13:20 24.15 24.30 24.11 24.20 327.1K
13:25 24.19 24.21 24.11 24.13 185.6K
13:30 24.16 24.27 24.13 24.24 272.8K
13:35 24.23 24.24 24.15 24.21 213.8K
13:40 24.21 24.21 24.15 24.17 81.3K
13:45 24.18 24.22 24.17 24.19 117.8K
13:50 24.22 24.26 24.21 24.26 91.5K
13:55 24.26 24.30 24.25 24.29 77.0K
14:00 24.30 24.34 24.28 24.33 125.6K
14:05 24.33 24.40 24.32 24.32 223.1K
14:10 24.33 24.35 24.27 24.35 179.5K
14:15 24.35 24.35 24.28 24.29 105.9K
14:20 24.29 24.31 24.24 24.31 153.8K
14:25 24.31 24.31 24.22 24.24 102.8K
14:30 24.24 24.26 24.19 24.21 156.6K
14:35 24.21 24.22 24.19 24.20 163.7K
14:40 24.19 24.23 24.19 24.20 88.5K
14:45 24.20 24.25 24.20 24.21 149.7K
14:50 24.23 24.25 24.21 24.23 186.9K
14:55 24.24 24.25 24.22 24.23 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available