Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.34 24.08 24.15 424.4K
09:35 24.15 24.30 24.15 24.29 189.1K
09:40 24.28 24.42 24.28 24.31 396.9K
09:45 24.31 24.78 24.31 24.65 994.5K
09:50 24.57 24.60 24.37 24.38 777.9K
09:55 24.41 24.50 24.30 24.31 260.0K
10:00 24.31 24.47 24.31 24.44 135.3K
10:05 24.42 24.50 24.41 24.46 142.9K
10:10 24.45 24.52 24.44 24.44 247.1K
10:15 24.42 24.50 24.42 24.43 89.5K
10:20 24.43 24.54 24.43 24.53 85.1K
10:25 24.53 24.59 24.50 24.56 131.6K
10:30 24.56 24.56 24.43 24.44 126.7K
10:35 24.43 24.44 24.33 24.33 147.9K
10:40 24.34 24.38 24.34 24.35 259.4K
10:45 24.35 24.36 24.31 24.32 87.0K
10:50 24.32 24.34 24.31 24.33 56.8K
10:55 24.33 24.34 24.18 24.24 259.5K
11:00 24.25 24.25 24.22 24.23 81.6K
11:05 24.23 24.25 24.17 24.17 84.3K
11:10 24.18 24.24 24.16 24.24 116.4K
11:15 24.24 24.24 24.18 24.21 63.0K
11:20 24.21 24.25 24.21 24.24 40.8K
11:25 24.22 24.26 24.22 24.26 47.0K
13:00 24.26 24.29 24.20 24.29 190.2K
13:05 24.30 24.32 24.26 24.29 72.5K
13:10 24.29 24.30 24.20 24.29 175.3K
13:15 24.29 24.31 24.23 24.23 93.7K
13:20 24.22 24.25 24.14 24.14 234.8K
13:25 24.13 24.17 24.10 24.16 96.8K
13:30 24.16 24.25 24.16 24.19 121.6K
13:35 24.20 24.24 24.16 24.19 57.0K
13:40 24.18 24.21 24.17 24.18 77.0K
13:45 24.21 24.28 24.18 24.27 147.4K
13:50 24.26 24.28 24.22 24.22 85.7K
13:55 24.23 24.25 24.16 24.17 55.3K
14:00 24.17 24.18 24.05 24.05 169.1K
14:05 24.06 24.08 23.97 24.03 289.0K
14:10 24.00 24.01 23.89 24.01 283.6K
14:15 24.00 24.07 23.95 24.03 110.4K
14:20 24.01 24.02 23.92 23.92 154.0K
14:25 23.92 23.94 23.81 23.81 284.2K
14:30 23.82 23.97 23.79 23.85 412.2K
14:35 23.85 23.87 23.75 23.77 275.2K
14:40 23.78 23.85 23.75 23.84 287.8K
14:45 23.81 23.88 23.80 23.87 171.6K
14:50 23.87 23.95 23.86 23.87 262.8K
14:55 23.86 23.90 23.86 23.86 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available