Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 23.90 23.65 23.76 339.7K
09:35 23.76 23.88 23.74 23.80 206.2K
09:40 23.80 24.12 23.77 24.11 593.9K
09:45 24.12 24.13 23.91 23.92 358.3K
09:50 23.95 24.05 23.92 23.94 195.4K
09:55 23.94 23.95 23.86 23.89 87.7K
10:00 23.88 23.91 23.81 23.84 209.1K
10:05 23.85 23.91 23.80 23.80 80.0K
10:10 23.80 23.84 23.71 23.79 146.3K
10:15 23.78 23.79 23.65 23.66 138.5K
10:20 23.66 23.67 23.56 23.58 238.5K
10:25 23.57 23.61 23.54 23.60 201.8K
10:30 23.59 23.64 23.56 23.64 191.6K
10:35 23.63 23.64 23.46 23.48 303.8K
10:40 23.51 23.55 23.44 23.50 252.6K
10:45 23.49 23.59 23.49 23.53 100.9K
10:50 23.53 23.55 23.44 23.55 103.5K
10:55 23.54 23.57 23.49 23.54 63.6K
11:00 23.54 23.54 23.49 23.49 73.8K
11:05 23.50 23.58 23.50 23.54 80.0K
11:10 23.54 23.59 23.52 23.54 110.5K
11:15 23.55 23.68 23.51 23.68 129.3K
11:20 23.66 23.69 23.50 23.52 124.4K
11:25 23.54 23.59 23.47 23.58 80.6K
13:00 23.53 23.57 23.41 23.42 189.5K
13:05 23.42 23.50 23.40 23.47 80.1K
13:10 23.47 23.66 23.45 23.65 174.1K
13:15 23.64 23.66 23.59 23.59 72.2K
13:20 23.59 23.61 23.56 23.61 69.3K
13:25 23.61 23.70 23.61 23.68 75.2K
13:30 23.66 23.70 23.60 23.60 89.0K
13:35 23.62 23.68 23.57 23.65 93.0K
13:40 23.65 23.66 23.60 23.62 96.5K
13:45 23.60 23.67 23.56 23.61 74.9K
13:50 23.61 23.69 23.61 23.67 88.0K
13:55 23.70 23.76 23.65 23.76 65.4K
14:00 23.76 23.76 23.65 23.65 65.2K
14:05 23.67 23.68 23.65 23.67 34.8K
14:10 23.67 23.74 23.65 23.73 76.5K
14:15 23.73 23.79 23.70 23.78 176.5K
14:20 23.78 23.78 23.73 23.74 86.1K
14:25 23.76 23.87 23.76 23.86 217.9K
14:30 23.85 23.91 23.81 23.89 135.4K
14:35 23.89 23.94 23.85 23.86 116.1K
14:40 23.87 23.96 23.87 23.96 171.4K
14:45 23.94 24.00 23.91 23.98 101.3K
14:50 23.98 23.98 23.92 23.95 138.5K
14:55 23.94 23.98 23.94 23.97 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available