Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.33 24.20 24.21 160.1K
09:35 24.21 24.33 24.21 24.23 220.9K
09:40 24.23 24.23 24.02 24.04 359.1K
09:45 24.04 24.06 23.85 23.88 426.2K
09:50 23.88 23.92 23.82 23.87 324.9K
09:55 23.88 23.88 23.74 23.78 271.7K
10:00 23.79 23.86 23.75 23.77 316.8K
10:05 23.76 23.85 23.76 23.85 186.9K
10:10 23.83 23.85 23.75 23.78 289.5K
10:15 23.79 23.81 23.71 23.73 233.7K
10:20 23.72 23.77 23.72 23.72 241.8K
10:25 23.73 23.76 23.72 23.75 100.2K
10:30 23.74 23.75 23.72 23.73 76.5K
10:35 23.74 23.74 23.66 23.66 313.6K
10:40 23.66 23.74 23.66 23.71 421.4K
10:45 23.72 23.77 23.72 23.75 33.9K
10:50 23.75 23.86 23.70 23.78 234.0K
10:55 23.79 23.84 23.77 23.79 81.4K
11:00 23.80 23.82 23.78 23.82 64.2K
11:05 23.81 23.84 23.73 23.77 106.5K
11:10 23.77 23.79 23.75 23.77 48.1K
11:15 23.77 23.79 23.74 23.77 44.0K
11:20 23.77 23.78 23.72 23.76 95.8K
11:25 23.78 23.80 23.76 23.76 47.7K
13:00 23.77 23.78 23.68 23.69 146.8K
13:05 23.70 23.72 23.66 23.66 111.9K
13:10 23.64 23.70 23.61 23.63 108.0K
13:15 23.63 23.65 23.62 23.63 54.1K
13:20 23.62 23.64 23.61 23.62 154.5K
13:25 23.61 23.65 23.60 23.61 122.3K
13:30 23.61 23.65 23.58 23.65 185.8K
13:35 23.63 23.65 23.62 23.64 127.9K
13:40 23.67 23.70 23.64 23.69 76.5K
13:45 23.70 23.71 23.68 23.69 55.9K
13:50 23.69 23.71 23.67 23.71 78.2K
13:55 23.71 23.75 23.69 23.75 103.9K
14:00 23.75 23.78 23.71 23.73 80.3K
14:05 23.73 23.74 23.70 23.72 72.3K
14:10 23.70 23.73 23.66 23.67 166.6K
14:15 23.67 23.68 23.66 23.68 54.3K
14:20 23.70 23.70 23.65 23.66 44.7K
14:25 23.67 23.74 23.67 23.69 88.8K
14:30 23.69 23.76 23.66 23.68 119.3K
14:35 23.69 23.70 23.63 23.65 103.6K
14:40 23.65 23.69 23.64 23.69 96.2K
14:45 23.68 23.68 23.66 23.67 65.2K
14:50 23.67 23.68 23.64 23.64 164.5K
14:55 23.64 23.66 23.64 23.66 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available