15.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.71 | 14.35 | 14.48 | 7,334.5K |
| 09:35 | 14.47 | 14.85 | 14.46 | 14.75 | 7,133.9K |
| 09:40 | 14.74 | 14.81 | 14.66 | 14.68 | 4,190.5K |
| 09:45 | 14.68 | 14.94 | 14.66 | 14.85 | 4,522.7K |
| 09:50 | 14.89 | 14.95 | 14.81 | 14.91 | 3,914.2K |
| 09:55 | 14.91 | 14.92 | 14.86 | 14.89 | 2,328.3K |
| 10:00 | 14.89 | 15.09 | 14.86 | 15.04 | 5,483.0K |
| 10:05 | 15.02 | 15.07 | 14.90 | 14.91 | 2,853.5K |
| 10:10 | 14.89 | 15.08 | 14.86 | 14.95 | 2,877.1K |
| 10:15 | 14.95 | 14.95 | 14.84 | 14.85 | 2,042.4K |
| 10:20 | 14.84 | 14.92 | 14.84 | 14.90 | 1,273.6K |
| 10:25 | 14.90 | 15.04 | 14.86 | 15.03 | 1,825.7K |
| 10:30 | 15.02 | 15.08 | 14.98 | 15.06 | 2,446.2K |
| 10:35 | 15.06 | 15.12 | 14.98 | 14.98 | 2,497.6K |
| 10:40 | 14.99 | 15.07 | 14.98 | 15.03 | 1,372.8K |
| 10:45 | 15.03 | 15.08 | 14.96 | 15.07 | 1,282.8K |
| 10:50 | 15.06 | 15.16 | 15.03 | 15.11 | 1,566.9K |
| 10:55 | 15.11 | 15.12 | 15.05 | 15.08 | 818.3K |
| 11:00 | 15.08 | 15.08 | 15.01 | 15.03 | 666.2K |
| 11:05 | 15.01 | 15.06 | 14.99 | 15.05 | 982.5K |
| 11:10 | 15.05 | 15.20 | 15.03 | 15.17 | 2,389.8K |
| 11:15 | 15.15 | 15.45 | 15.14 | 15.36 | 4,827.5K |
| 11:20 | 15.32 | 15.36 | 15.26 | 15.36 | 2,211.2K |
| 11:25 | 15.34 | 15.39 | 15.24 | 15.26 | 1,160.1K |
| 11:30 | 15.26 | 15.26 | 15.26 | 15.26 | 1.6K |
| 13:00 | 15.27 | 15.27 | 15.08 | 15.09 | 1,993.6K |
| 13:05 | 15.09 | 15.11 | 15.01 | 15.05 | 2,024.4K |
| 13:10 | 15.05 | 15.05 | 14.92 | 14.93 | 2,205.5K |
| 13:15 | 14.92 | 14.92 | 14.81 | 14.82 | 3,231.2K |
| 13:20 | 14.80 | 14.81 | 14.69 | 14.69 | 3,154.5K |
| 13:25 | 14.67 | 14.80 | 14.63 | 14.77 | 3,241.1K |
| 13:30 | 14.78 | 14.92 | 14.77 | 14.78 | 1,993.5K |
| 13:35 | 14.78 | 14.80 | 14.72 | 14.72 | 1,081.2K |
| 13:40 | 14.72 | 14.80 | 14.71 | 14.73 | 1,094.4K |
| 13:45 | 14.73 | 14.76 | 14.66 | 14.69 | 2,663.5K |
| 13:50 | 14.70 | 14.73 | 14.67 | 14.67 | 1,263.3K |
| 13:55 | 14.67 | 14.69 | 14.63 | 14.65 | 1,395.2K |
| 14:00 | 14.65 | 14.68 | 14.56 | 14.56 | 1,808.3K |
| 14:05 | 14.56 | 14.61 | 14.55 | 14.61 | 2,224.0K |
| 14:10 | 14.61 | 14.61 | 14.44 | 14.53 | 3,183.2K |
| 14:15 | 14.54 | 14.71 | 14.52 | 14.68 | 2,131.5K |
| 14:20 | 14.68 | 14.68 | 14.48 | 14.48 | 1,979.2K |
| 14:25 | 14.48 | 14.57 | 14.48 | 14.54 | 1,374.4K |
| 14:30 | 14.54 | 14.56 | 14.52 | 14.54 | 1,305.5K |
| 14:35 | 14.54 | 14.54 | 14.38 | 14.38 | 2,030.1K |
| 14:40 | 14.38 | 14.45 | 14.30 | 14.45 | 3,581.8K |
| 14:45 | 14.44 | 14.59 | 14.43 | 14.59 | 2,199.4K |
| 14:50 | 14.59 | 14.63 | 14.56 | 14.63 | 2,373.3K |
| 14:55 | 14.60 | 14.61 | 14.56 | 14.57 | 1,404.9K |
| 15:40 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0K |