Chongqing Landai Powertrain

002765
🏛️ china →
15.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.48 14.99 14.48 14.73 11,716.6K
09:35 14.73 14.92 14.69 14.80 4,606.7K
09:40 14.80 15.09 14.76 15.03 6,257.2K
09:45 15.02 15.02 14.86 14.87 4,212.6K
09:50 14.85 15.43 14.84 15.24 12,188.7K
09:55 15.25 15.26 15.00 15.13 5,472.7K
10:00 15.13 15.71 15.13 15.57 12,405.3K
10:05 15.56 15.73 15.50 15.73 19,030.3K
10:10 15.73 15.73 15.73 15.73 3,455.6K
10:15 15.73 15.73 15.73 15.73 1,638.9K
10:20 15.73 15.73 15.73 15.73 830.9K
10:25 15.73 15.73 15.73 15.73 913.5K
10:30 15.73 15.73 15.73 15.73 531.8K
10:35 15.73 15.73 15.73 15.73 274.2K
10:40 15.73 15.73 15.73 15.73 203.4K
10:45 15.73 15.73 15.73 15.73 223.9K
10:50 15.73 15.73 15.73 15.73 236.2K
10:55 15.73 15.73 15.73 15.73 145.6K
11:00 15.73 15.73 15.73 15.73 181.7K
11:05 15.73 15.73 15.73 15.73 80.7K
11:10 15.73 15.73 15.73 15.73 103.0K
11:15 15.73 15.73 15.73 15.73 303.0K
11:20 15.73 15.73 15.73 15.73 123.2K
11:25 15.73 15.73 15.73 15.73 183.7K
11:30 15.73 15.73 15.73 15.73 0.5K
13:00 15.73 15.73 15.73 15.73 942.0K
13:05 15.73 15.73 15.73 15.73 143.5K
13:10 15.73 15.73 15.73 15.73 177.1K
13:15 15.73 15.73 15.73 15.73 231.6K
13:20 15.73 15.73 15.73 15.73 46.9K
13:25 15.73 15.73 15.73 15.73 86.9K
13:30 15.73 15.73 15.73 15.73 159.5K
13:35 15.73 15.73 15.73 15.73 192.1K
13:40 15.73 15.73 15.73 15.73 184.9K
13:45 15.73 15.73 15.73 15.73 160.8K
13:50 15.73 15.73 15.73 15.73 107.8K
13:55 15.73 15.73 15.73 15.73 191.2K
14:00 15.73 15.73 15.73 15.73 280.9K
14:05 15.73 15.73 15.73 15.73 305.5K
14:10 15.73 15.73 15.73 15.73 137.3K
14:15 15.73 15.73 15.73 15.73 154.9K
14:20 15.73 15.73 15.73 15.73 120.4K
14:25 15.73 15.73 15.73 15.73 392.8K
14:30 15.73 15.73 15.73 15.73 488.3K
14:35 15.73 15.73 15.73 15.73 440.1K
14:40 15.73 15.73 15.73 15.73 757.4K
14:45 15.73 15.73 15.73 15.73 242.7K
14:50 15.73 15.73 15.73 15.73 837.2K
14:55 15.73 15.73 15.73 15.73 389.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available