Chongqing Lummy Pharmaceutical

300006
🏛️ china →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.38 4.38 1,444.4K
09:35 4.39 4.39 4.35 4.35 1,688.6K
09:40 4.36 4.37 4.33 4.34 1,415.5K
09:45 4.33 4.36 4.33 4.34 1,004.6K
09:50 4.33 4.35 4.33 4.34 762.1K
09:55 4.34 4.35 4.32 4.32 903.1K
10:00 4.32 4.33 4.30 4.32 2,149.6K
10:05 4.33 4.34 4.30 4.30 281.1K
10:10 4.30 4.31 4.28 4.29 2,116.4K
10:15 4.29 4.30 4.27 4.27 1,054.3K
10:20 4.27 4.28 4.25 4.26 810.3K
10:25 4.26 4.26 4.24 4.25 1,111.6K
10:30 4.24 4.26 4.23 4.26 917.7K
10:35 4.26 4.27 4.25 4.25 572.8K
10:40 4.25 4.27 4.24 4.27 356.9K
10:45 4.26 4.27 4.25 4.26 442.7K
10:50 4.26 4.29 4.26 4.29 485.3K
10:55 4.28 4.30 4.27 4.29 139.9K
11:00 4.29 4.29 4.27 4.28 138.5K
11:05 4.27 4.28 4.26 4.26 289.4K
11:10 4.27 4.29 4.26 4.26 149.3K
11:15 4.26 4.28 4.25 4.28 208.0K
11:20 4.28 4.28 4.25 4.25 303.2K
11:25 4.26 4.26 4.25 4.25 324.9K
13:00 4.25 4.26 4.25 4.26 232.4K
13:05 4.26 4.27 4.24 4.26 208.0K
13:10 4.26 4.28 4.26 4.28 154.4K
13:15 4.27 4.28 4.27 4.27 144.5K
13:20 4.27 4.27 4.26 4.27 228.2K
13:25 4.27 4.29 4.27 4.29 460.5K
13:30 4.28 4.29 4.27 4.27 115.7K
13:35 4.27 4.27 4.26 4.26 70.4K
13:40 4.27 4.27 4.25 4.26 321.4K
13:45 4.25 4.26 4.25 4.26 86.0K
13:50 4.26 4.27 4.25 4.27 252.2K
13:55 4.27 4.27 4.26 4.27 529.5K
14:00 4.27 4.27 4.25 4.26 177.8K
14:05 4.26 4.26 4.24 4.24 220.1K
14:10 4.24 4.25 4.23 4.24 1,004.0K
14:15 4.25 4.26 4.24 4.26 236.2K
14:20 4.26 4.27 4.25 4.26 91.9K
14:25 4.25 4.28 4.25 4.27 458.7K
14:30 4.28 4.28 4.27 4.28 172.8K
14:35 4.28 4.29 4.27 4.28 186.0K
14:40 4.28 4.28 4.27 4.28 252.0K
14:45 4.28 4.29 4.27 4.29 442.3K
14:50 4.28 4.30 4.28 4.28 589.0K
14:55 4.28 4.29 4.28 4.28 211.7K
15:40 4.28 4.28 4.28 4.28 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available