Chongqing Lummy Pharmaceutical

300006
🏛️ china →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.50 4.38 4.50 4,192.7K
09:35 4.50 4.64 4.49 4.59 6,053.2K
09:40 4.59 4.59 4.54 4.57 2,109.9K
09:45 4.57 4.60 4.55 4.59 2,155.4K
09:50 4.58 4.74 4.58 4.70 8,279.6K
09:55 4.69 4.72 4.66 4.67 4,305.2K
10:00 4.67 4.71 4.66 4.67 2,847.5K
10:05 4.67 4.69 4.65 4.69 2,075.5K
10:10 4.69 4.69 4.63 4.64 877.5K
10:15 4.64 4.64 4.60 4.61 1,450.0K
10:20 4.61 4.62 4.60 4.61 762.0K
10:25 4.60 4.61 4.58 4.59 872.1K
10:30 4.60 4.60 4.58 4.59 443.3K
10:35 4.58 4.60 4.58 4.60 439.9K
10:40 4.59 4.60 4.58 4.58 637.2K
10:45 4.58 4.59 4.58 4.59 285.0K
10:50 4.58 4.59 4.56 4.57 875.1K
10:55 4.57 4.57 4.56 4.57 273.1K
11:00 4.56 4.57 4.56 4.56 183.4K
11:05 4.56 4.57 4.56 4.56 263.6K
11:10 4.56 4.56 4.55 4.55 289.9K
11:15 4.55 4.56 4.55 4.56 96.2K
11:20 4.56 4.57 4.55 4.57 365.5K
11:25 4.57 4.57 4.56 4.56 215.5K
13:00 4.56 4.57 4.54 4.54 778.6K
13:05 4.54 4.55 4.53 4.53 401.8K
13:10 4.53 4.53 4.52 4.53 285.8K
13:15 4.53 4.53 4.52 4.53 153.3K
13:20 4.53 4.54 4.52 4.53 266.1K
13:25 4.53 4.54 4.52 4.53 249.0K
13:30 4.52 4.53 4.51 4.52 514.3K
13:35 4.53 4.55 4.52 4.55 411.8K
13:40 4.55 4.56 4.54 4.55 313.7K
13:45 4.56 4.56 4.54 4.55 302.5K
13:50 4.55 4.56 4.54 4.56 58.6K
13:55 4.56 4.57 4.55 4.57 347.6K
14:00 4.56 4.57 4.55 4.55 360.8K
14:05 4.55 4.56 4.55 4.55 148.2K
14:10 4.55 4.56 4.54 4.55 141.9K
14:15 4.55 4.56 4.54 4.55 389.9K
14:20 4.55 4.56 4.55 4.56 72.3K
14:25 4.56 4.57 4.55 4.57 144.9K
14:30 4.57 4.57 4.55 4.56 316.8K
14:35 4.56 4.56 4.54 4.56 686.0K
14:40 4.56 4.56 4.55 4.56 185.5K
14:45 4.55 4.56 4.55 4.56 437.9K
14:50 4.56 4.56 4.54 4.54 1,086.4K
14:55 4.54 4.55 4.53 4.54 473.2K
15:40 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available