Chongqing Lummy Pharmaceutical

300006
🏛️ china →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.51 4.29 4.36 6,409.9K
09:35 4.37 4.40 4.35 4.37 2,228.2K
09:40 4.36 4.39 4.35 4.36 1,723.1K
09:45 4.36 4.37 4.33 4.34 1,794.3K
09:50 4.34 4.34 4.32 4.33 1,642.9K
09:55 4.33 4.33 4.31 4.32 1,115.4K
10:00 4.33 4.33 4.31 4.31 1,123.8K
10:05 4.32 4.35 4.31 4.34 572.5K
10:10 4.35 4.36 4.34 4.35 735.8K
10:15 4.35 4.38 4.35 4.37 595.9K
10:20 4.37 4.39 4.36 4.38 583.3K
10:25 4.38 4.39 4.36 4.36 794.2K
10:30 4.37 4.37 4.35 4.36 443.3K
10:35 4.36 4.36 4.34 4.35 417.9K
10:40 4.35 4.36 4.35 4.35 178.2K
10:45 4.36 4.37 4.35 4.36 190.7K
10:50 4.37 4.37 4.35 4.35 231.9K
10:55 4.36 4.37 4.35 4.36 248.5K
11:00 4.36 4.38 4.36 4.38 240.0K
11:05 4.38 4.38 4.37 4.38 232.0K
11:10 4.38 4.39 4.37 4.39 339.2K
11:15 4.39 4.39 4.38 4.38 601.2K
11:20 4.38 4.39 4.37 4.38 228.6K
11:25 4.38 4.38 4.37 4.38 65.0K
13:00 4.38 4.39 4.36 4.37 327.6K
13:05 4.37 4.37 4.36 4.36 414.8K
13:10 4.37 4.37 4.36 4.36 310.3K
13:15 4.37 4.37 4.36 4.36 262.5K
13:20 4.36 4.37 4.35 4.36 362.6K
13:25 4.35 4.36 4.35 4.36 89.6K
13:30 4.36 4.36 4.34 4.35 511.5K
13:35 4.35 4.35 4.34 4.35 350.3K
13:40 4.35 4.35 4.34 4.35 153.5K
13:45 4.34 4.36 4.34 4.36 432.9K
13:50 4.36 4.36 4.33 4.34 439.7K
13:55 4.34 4.34 4.33 4.34 120.1K
14:00 4.33 4.34 4.33 4.34 249.2K
14:05 4.33 4.34 4.33 4.34 249.4K
14:10 4.34 4.34 4.32 4.33 888.6K
14:15 4.33 4.34 4.33 4.33 182.0K
14:20 4.33 4.34 4.33 4.33 307.9K
14:25 4.34 4.34 4.33 4.33 118.2K
14:30 4.33 4.34 4.32 4.32 480.7K
14:35 4.33 4.33 4.32 4.32 275.6K
14:40 4.32 4.33 4.32 4.33 477.6K
14:45 4.33 4.34 4.33 4.33 746.5K
14:50 4.33 4.33 4.31 4.32 1,343.7K
14:55 4.32 4.32 4.31 4.32 734.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available