Chongqing Machinery & Electric

2722
🏛️ hong-kong →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.85 1.85 88.0K
09:35 1.84 1.85 1.84 1.85 118.0K
09:40 1.83 1.83 1.82 1.82 234.0K
09:45 1.83 1.83 1.82 1.82 408.0K
09:50 1.81 1.82 1.80 1.80 634.0K
09:55 1.81 1.81 1.81 1.81 266.0K
10:05 1.82 1.82 1.81 1.82 714.0K
10:20 1.83 1.83 1.83 1.83 72.0K
10:25 1.82 1.82 1.82 1.82 232.0K
10:30 1.81 1.81 1.81 1.81 108.0K
10:35 1.82 1.82 1.81 1.81 770.0K
10:55 1.82 1.82 1.81 1.81 374.0K
11:05 1.80 1.81 1.80 1.81 944.0K
11:15 1.80 1.80 1.80 1.80 132.0K
11:20 1.81 1.81 1.80 1.80 322.0K
11:25 1.81 1.81 1.80 1.80 142.0K
11:30 1.81 1.81 1.81 1.81 136.0K
11:35 1.80 1.80 1.80 1.80 66.0K
11:40 1.81 1.81 1.81 1.81 170.0K
11:55 1.82 1.83 1.82 1.83 424.0K
13:00 1.82 1.82 1.82 1.82 72.0K
13:05 1.81 1.82 1.81 1.82 152.0K
13:10 1.81 1.81 1.81 1.81 96.0K
13:20 1.82 1.82 1.81 1.81 676.0K
13:25 1.81 1.82 1.81 1.82 76.0K
13:35 1.81 1.81 1.81 1.81 140.0K
13:40 1.82 1.82 1.82 1.82 54.0K
13:45 1.81 1.81 1.81 1.81 38.0K
13:50 1.82 1.82 1.82 1.82 78.0K
13:55 1.81 1.81 1.81 1.81 78.0K
14:00 1.82 1.82 1.82 1.82 2.0K
14:05 1.81 1.81 1.81 1.81 74.0K
14:10 1.82 1.82 1.82 1.82 26.0K
14:15 1.81 1.82 1.81 1.82 368.0K
14:20 1.81 1.81 1.80 1.81 160.0K
14:30 1.82 1.82 1.82 1.82 132.0K
14:40 1.81 1.81 1.81 1.81 406.0K
15:10 1.82 1.82 1.81 1.81 192.0K
15:25 1.82 1.82 1.82 1.82 6.0K
15:30 1.81 1.81 1.81 1.81 16.0K
15:35 1.82 1.82 1.81 1.81 418.0K
15:45 1.82 1.82 1.81 1.81 500.0K
15:50 1.82 1.82 1.81 1.81 478.0K
15:55 1.82 1.82 1.81 1.81 764.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available