Chongqing Machinery & Electric

2722
🏛️ hong-kong →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.78 1.78 956.0K
09:40 1.78 1.78 1.76 1.76 580.0K
09:45 1.75 1.78 1.75 1.78 836.0K
09:50 1.77 1.78 1.77 1.77 286.0K
10:00 1.78 1.79 1.77 1.79 474.0K
10:05 1.78 1.79 1.78 1.78 384.0K
10:10 1.77 1.78 1.77 1.78 576.0K
10:20 1.77 1.78 1.77 1.78 494.0K
10:25 1.77 1.78 1.77 1.78 24.0K
10:30 1.80 1.80 1.79 1.79 380.0K
10:35 1.80 1.80 1.79 1.80 42.0K
10:40 1.79 1.81 1.79 1.81 784.0K
10:55 1.80 1.80 1.80 1.80 20.0K
11:00 1.81 1.81 1.80 1.80 76.0K
11:05 1.81 1.81 1.80 1.80 50.0K
11:10 1.81 1.81 1.81 1.81 2.0K
11:15 1.80 1.80 1.80 1.80 180.0K
11:30 1.81 1.81 1.80 1.81 274.0K
11:40 1.80 1.80 1.80 1.80 140.0K
11:45 1.79 1.80 1.79 1.80 70.0K
11:55 1.79 1.80 1.79 1.80 168.0K
13:05 1.79 1.79 1.79 1.79 36.0K
13:10 1.80 1.80 1.79 1.79 130.0K
13:15 1.80 1.80 1.80 1.80 120.0K
13:20 1.79 1.79 1.79 1.79 48.0K
13:25 1.78 1.79 1.78 1.79 60.0K
13:30 1.78 1.78 1.78 1.78 18.0K
13:35 1.79 1.80 1.79 1.79 102.0K
13:40 1.80 1.80 1.80 1.80 208.0K
13:55 1.81 1.81 1.80 1.80 90.0K
14:00 1.79 1.80 1.79 1.80 34.0K
14:05 1.79 1.79 1.79 1.79 66.0K
14:10 1.80 1.80 1.80 1.80 8.0K
14:15 1.79 1.79 1.79 1.79 260.0K
14:25 1.80 1.80 1.80 1.80 2.0K
14:30 1.79 1.79 1.79 1.79 120.0K
14:35 1.80 1.80 1.80 1.80 444.0K
14:50 1.81 1.81 1.81 1.81 2.0K
14:55 1.80 1.80 1.79 1.79 84.0K
15:00 1.80 1.80 1.79 1.79 94.0K
15:15 1.80 1.80 1.79 1.80 100.0K
15:20 1.79 1.79 1.79 1.79 52.0K
15:25 1.80 1.80 1.79 1.79 278.0K
15:30 1.78 1.79 1.78 1.79 120.0K
15:35 1.79 1.79 1.79 1.79 50.0K
15:40 1.78 1.78 1.78 1.78 24.0K
15:45 1.79 1.79 1.78 1.79 52.0K
15:50 1.78 1.79 1.77 1.77 774.0K
15:55 1.78 1.79 1.77 1.78 444.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available