34.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.84 | 41.05 | 39.67 | 40.35 | 2,990.0K |
| 09:35 | 40.72 | 41.45 | 40.10 | 40.40 | 1,282.0K |
| 09:40 | 40.40 | 41.29 | 40.37 | 40.48 | 702.8K |
| 09:45 | 40.48 | 41.20 | 40.48 | 40.70 | 607.7K |
| 09:50 | 40.74 | 41.88 | 40.61 | 41.59 | 1,420.9K |
| 09:55 | 41.58 | 42.07 | 41.14 | 41.54 | 1,066.2K |
| 10:00 | 41.55 | 41.69 | 40.75 | 40.83 | 726.4K |
| 10:05 | 40.94 | 41.48 | 40.84 | 40.94 | 440.8K |
| 10:10 | 40.93 | 41.80 | 40.75 | 41.72 | 536.9K |
| 10:15 | 41.69 | 41.80 | 41.33 | 41.39 | 389.4K |
| 10:20 | 41.40 | 41.47 | 41.10 | 41.19 | 261.3K |
| 10:25 | 41.17 | 41.32 | 41.03 | 41.19 | 226.5K |
| 10:30 | 41.16 | 41.16 | 40.88 | 41.01 | 197.8K |
| 10:35 | 41.00 | 41.03 | 40.80 | 40.80 | 192.0K |
| 10:40 | 40.80 | 41.00 | 40.68 | 40.68 | 230.8K |
| 10:45 | 40.68 | 40.84 | 40.44 | 40.55 | 240.2K |
| 10:50 | 40.55 | 40.72 | 40.34 | 40.34 | 199.0K |
| 10:55 | 40.34 | 40.44 | 40.12 | 40.25 | 432.2K |
| 11:00 | 40.23 | 40.40 | 40.20 | 40.31 | 283.2K |
| 11:05 | 40.29 | 40.52 | 40.29 | 40.35 | 183.6K |
| 11:10 | 40.36 | 40.52 | 40.20 | 40.29 | 159.8K |
| 11:15 | 40.28 | 40.28 | 40.00 | 40.14 | 402.5K |
| 11:20 | 40.13 | 40.32 | 40.13 | 40.22 | 178.3K |
| 11:25 | 40.18 | 40.72 | 40.18 | 40.56 | 244.7K |
| 13:00 | 40.63 | 40.63 | 40.25 | 40.25 | 164.6K |
| 13:05 | 40.25 | 40.43 | 40.21 | 40.21 | 147.6K |
| 13:10 | 40.20 | 40.42 | 40.09 | 40.09 | 210.0K |
| 13:15 | 40.09 | 40.42 | 40.02 | 40.08 | 259.6K |
| 13:20 | 40.08 | 40.08 | 39.73 | 39.89 | 439.3K |
| 13:25 | 39.89 | 39.98 | 39.71 | 39.81 | 338.4K |
| 13:30 | 39.85 | 39.90 | 39.65 | 39.73 | 351.3K |
| 13:35 | 39.70 | 39.90 | 39.67 | 39.85 | 351.8K |
| 13:40 | 39.84 | 39.84 | 39.65 | 39.73 | 138.2K |
| 13:45 | 39.71 | 39.94 | 39.68 | 39.93 | 149.3K |
| 13:50 | 39.91 | 39.95 | 39.71 | 39.71 | 160.6K |
| 13:55 | 39.71 | 39.89 | 39.70 | 39.80 | 96.3K |
| 14:00 | 39.80 | 39.96 | 39.75 | 39.96 | 161.4K |
| 14:05 | 39.96 | 40.10 | 39.87 | 39.96 | 202.3K |
| 14:10 | 39.92 | 40.33 | 39.84 | 40.18 | 198.5K |
| 14:15 | 40.26 | 40.47 | 40.09 | 40.22 | 141.6K |
| 14:20 | 40.22 | 40.29 | 40.03 | 40.29 | 123.5K |
| 14:25 | 40.29 | 40.41 | 40.21 | 40.38 | 135.4K |
| 14:30 | 40.40 | 40.40 | 40.16 | 40.16 | 223.2K |
| 14:35 | 40.16 | 40.16 | 40.00 | 40.09 | 201.7K |
| 14:40 | 40.06 | 40.13 | 39.98 | 40.05 | 224.9K |
| 14:45 | 40.03 | 40.13 | 39.93 | 39.98 | 331.6K |
| 14:50 | 39.96 | 40.10 | 39.91 | 40.04 | 400.5K |
| 14:55 | 40.04 | 40.04 | 39.92 | 40.00 | 199.8K |
| 15:40 | 40.04 | 40.04 | 40.04 | 40.04 | 200.0K |