Chongqing Millison Tech

301307
🏛️ china →
34.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.48 41.78 40.34 40.91 1,811.3K
09:35 40.91 41.37 40.70 40.79 829.0K
09:40 40.81 41.20 40.80 41.04 489.3K
09:45 41.04 41.25 40.70 40.80 541.2K
09:50 40.80 41.10 40.66 41.05 320.1K
09:55 41.04 41.04 40.75 40.75 268.3K
10:00 40.74 40.92 40.57 40.92 316.7K
10:05 40.94 41.36 40.94 40.96 476.4K
10:10 41.00 41.10 40.85 40.85 273.9K
10:15 40.85 41.11 40.68 40.78 363.8K
10:20 40.80 40.84 40.65 40.70 344.8K
10:25 40.67 41.00 40.67 40.70 374.6K
10:30 40.70 40.86 40.65 40.81 270.1K
10:35 40.81 40.89 40.60 40.60 203.0K
10:40 40.50 40.50 40.08 40.11 594.0K
10:45 40.10 40.34 40.01 40.34 399.3K
10:50 40.34 40.70 40.34 40.56 259.4K
10:55 40.50 40.66 40.40 40.47 224.2K
11:00 40.42 40.51 40.26 40.35 166.2K
11:05 40.35 40.35 40.12 40.15 141.2K
11:10 40.14 40.23 40.02 40.06 285.9K
11:15 40.05 40.24 40.01 40.16 180.5K
11:20 40.15 40.40 40.12 40.29 110.2K
11:25 40.28 40.36 40.16 40.22 97.5K
11:30 40.18 40.18 40.18 40.18 1.2K
13:00 40.20 40.25 40.05 40.12 352.0K
13:05 40.12 40.16 39.86 39.91 400.3K
13:10 39.87 39.91 39.59 39.90 536.4K
13:15 39.89 39.91 39.61 39.62 252.8K
13:20 39.60 39.80 39.60 39.75 237.1K
13:25 39.75 39.76 39.61 39.66 135.6K
13:30 39.71 39.76 39.44 39.55 389.8K
13:35 39.55 39.91 39.55 39.90 259.3K
13:40 39.90 39.94 39.73 39.81 119.3K
13:45 39.81 40.05 39.72 40.05 192.2K
13:50 40.04 40.33 39.92 39.95 336.8K
13:55 39.96 40.05 39.93 40.01 204.2K
14:00 40.00 40.00 39.83 39.85 180.4K
14:05 39.85 39.97 39.72 39.97 134.5K
14:10 39.98 40.00 39.88 39.95 105.7K
14:15 39.92 39.93 39.72 39.79 68.2K
14:20 39.84 39.92 39.75 39.78 74.1K
14:25 39.77 39.84 39.68 39.78 141.4K
14:30 39.79 40.14 39.79 40.11 244.5K
14:35 40.10 40.12 39.85 39.90 300.8K
14:40 39.93 39.97 39.84 39.87 293.7K
14:45 39.85 39.87 39.73 39.80 465.8K
14:50 39.80 39.94 39.79 39.89 584.4K
14:55 39.91 40.05 39.91 40.01 317.9K
15:40 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available