Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5.14 5.20 5.12 5.17 1,525.7K
09:35 5.17 5.22 5.17 5.20 1,679.3K
09:40 5.20 5.20 5.19 5.19 709.4K
09:45 5.19 5.20 5.17 5.18 705.8K
09:50 5.17 5.18 5.15 5.15 639.4K
09:55 5.15 5.17 5.14 5.16 800.2K
10:00 5.16 5.18 5.15 5.18 318.3K
10:05 5.17 5.21 5.17 5.21 679.3K
10:10 5.20 5.23 5.20 5.23 1,144.9K
10:15 5.22 5.25 5.22 5.23 1,835.3K
10:20 5.23 5.24 5.22 5.22 1,054.5K
10:25 5.23 5.24 5.23 5.24 333.5K
10:30 5.24 5.25 5.23 5.23 642.8K
10:35 5.23 5.23 5.22 5.22 404.4K
10:40 5.23 5.23 5.22 5.22 361.0K
10:45 5.22 5.24 5.22 5.24 351.9K
10:50 5.23 5.24 5.22 5.23 238.9K
10:55 5.23 5.24 5.23 5.23 142.3K
11:00 5.23 5.24 5.23 5.23 242.0K
11:05 5.23 5.24 5.22 5.23 139.0K
11:10 5.23 5.23 5.22 5.23 296.2K
11:15 5.22 5.23 5.21 5.21 224.7K
11:20 5.21 5.22 5.21 5.21 152.4K
11:25 5.21 5.22 5.20 5.20 145.9K
13:00 5.20 5.21 5.19 5.19 394.8K
13:05 5.19 5.20 5.17 5.19 362.9K
13:10 5.19 5.20 5.18 5.20 221.7K
13:15 5.20 5.20 5.18 5.19 244.7K
13:20 5.18 5.20 5.18 5.18 202.6K
13:25 5.19 5.19 5.18 5.19 165.4K
13:30 5.18 5.19 5.17 5.19 415.6K
13:35 5.19 5.19 5.16 5.17 998.3K
13:40 5.17 5.18 5.16 5.17 391.6K
13:45 5.17 5.18 5.16 5.18 176.6K
13:50 5.18 5.18 5.16 5.17 208.6K
13:55 5.17 5.17 5.15 5.16 833.9K
14:00 5.16 5.16 5.14 5.15 463.1K
14:05 5.15 5.16 5.15 5.15 247.9K
14:10 5.15 5.16 5.14 5.14 333.6K
14:15 5.14 5.16 5.14 5.16 410.8K
14:20 5.16 5.16 5.15 5.15 227.9K
14:25 5.15 5.16 5.14 5.15 485.7K
14:30 5.15 5.16 5.14 5.15 244.4K
14:35 5.14 5.16 5.14 5.15 608.5K
14:40 5.14 5.15 5.14 5.15 264.1K
14:45 5.15 5.15 5.14 5.14 520.8K
14:50 5.15 5.15 5.13 5.14 930.6K
14:55 5.14 5.14 5.13 5.14 582.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available