5.01
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.14 | 5.20 | 5.12 | 5.17 | 1,525.7K |
09:35 | 5.17 | 5.22 | 5.17 | 5.20 | 1,679.3K |
09:40 | 5.20 | 5.20 | 5.19 | 5.19 | 709.4K |
09:45 | 5.19 | 5.20 | 5.17 | 5.18 | 705.8K |
09:50 | 5.17 | 5.18 | 5.15 | 5.15 | 639.4K |
09:55 | 5.15 | 5.17 | 5.14 | 5.16 | 800.2K |
10:00 | 5.16 | 5.18 | 5.15 | 5.18 | 318.3K |
10:05 | 5.17 | 5.21 | 5.17 | 5.21 | 679.3K |
10:10 | 5.20 | 5.23 | 5.20 | 5.23 | 1,144.9K |
10:15 | 5.22 | 5.25 | 5.22 | 5.23 | 1,835.3K |
10:20 | 5.23 | 5.24 | 5.22 | 5.22 | 1,054.5K |
10:25 | 5.23 | 5.24 | 5.23 | 5.24 | 333.5K |
10:30 | 5.24 | 5.25 | 5.23 | 5.23 | 642.8K |
10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 404.4K |
10:40 | 5.23 | 5.23 | 5.22 | 5.22 | 361.0K |
10:45 | 5.22 | 5.24 | 5.22 | 5.24 | 351.9K |
10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 238.9K |
10:55 | 5.23 | 5.24 | 5.23 | 5.23 | 142.3K |
11:00 | 5.23 | 5.24 | 5.23 | 5.23 | 242.0K |
11:05 | 5.23 | 5.24 | 5.22 | 5.23 | 139.0K |
11:10 | 5.23 | 5.23 | 5.22 | 5.23 | 296.2K |
11:15 | 5.22 | 5.23 | 5.21 | 5.21 | 224.7K |
11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 152.4K |
11:25 | 5.21 | 5.22 | 5.20 | 5.20 | 145.9K |
13:00 | 5.20 | 5.21 | 5.19 | 5.19 | 394.8K |
13:05 | 5.19 | 5.20 | 5.17 | 5.19 | 362.9K |
13:10 | 5.19 | 5.20 | 5.18 | 5.20 | 221.7K |
13:15 | 5.20 | 5.20 | 5.18 | 5.19 | 244.7K |
13:20 | 5.18 | 5.20 | 5.18 | 5.18 | 202.6K |
13:25 | 5.19 | 5.19 | 5.18 | 5.19 | 165.4K |
13:30 | 5.18 | 5.19 | 5.17 | 5.19 | 415.6K |
13:35 | 5.19 | 5.19 | 5.16 | 5.17 | 998.3K |
13:40 | 5.17 | 5.18 | 5.16 | 5.17 | 391.6K |
13:45 | 5.17 | 5.18 | 5.16 | 5.18 | 176.6K |
13:50 | 5.18 | 5.18 | 5.16 | 5.17 | 208.6K |
13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 833.9K |
14:00 | 5.16 | 5.16 | 5.14 | 5.15 | 463.1K |
14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 247.9K |
14:10 | 5.15 | 5.16 | 5.14 | 5.14 | 333.6K |
14:15 | 5.14 | 5.16 | 5.14 | 5.16 | 410.8K |
14:20 | 5.16 | 5.16 | 5.15 | 5.15 | 227.9K |
14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 485.7K |
14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 244.4K |
14:35 | 5.14 | 5.16 | 5.14 | 5.15 | 608.5K |
14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 264.1K |
14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 520.8K |
14:50 | 5.15 | 5.15 | 5.13 | 5.14 | 930.6K |
14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 582.7K |