CHS Inc CL Pref

CHSCL
🏛️ usa →
25.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 25.48 25.48 25.48 25.48 0.6K
10:02 25.44 25.44 25.44 25.44 0.4K
10:13 25.46 25.46 25.46 25.46 0.3K
10:18 25.45 25.45 25.45 25.45 1.0K
10:25 25.45 25.45 25.45 25.45 1.4K
10:38 25.48 25.48 25.48 25.48 0.7K
10:51 25.49 25.49 25.49 25.49 0.3K
10:54 25.49 25.49 25.49 25.49 1.9K
10:55 25.47 25.49 25.47 25.49 1.6K
10:56 25.50 25.50 25.50 25.50 1.1K
10:59 25.49 25.49 25.49 25.49 0.4K
11:03 25.49 25.49 25.49 25.49 0.6K
11:04 25.53 25.53 25.53 25.53 0.3K
11:16 25.52 25.52 25.52 25.52 0.1K
11:18 25.50 25.50 25.50 25.50 0.7K
11:53 25.52 25.52 25.52 25.52 0.3K
12:00 25.49 25.53 25.49 25.53 0.6K
12:06 25.49 25.49 25.49 25.49 0.4K
12:14 25.46 25.46 25.46 25.46 0.6K
12:15 25.47 25.47 25.47 25.47 0.6K
12:17 25.47 25.47 25.47 25.47 0.3K
12:38 25.48 25.48 25.48 25.48 1.2K
12:39 25.48 25.49 25.48 25.49 1.6K
12:40 25.46 25.50 25.46 25.46 1.1K
12:41 25.49 25.50 25.48 25.50 1.3K
12:51 25.52 25.52 25.52 25.52 0.5K
13:11 25.52 25.52 25.52 25.52 0.1K
13:16 25.51 25.51 25.51 25.51 0.5K
13:30 25.53 25.53 25.53 25.53 1.5K
13:57 25.50 25.50 25.50 25.50 2.1K
14:11 25.52 25.52 25.52 25.52 0.2K
14:41 25.50 25.50 25.50 25.50 1.6K
14:43 25.52 25.52 25.52 25.52 0.1K
14:46 25.52 25.52 25.52 25.52 0.2K
14:47 25.52 25.52 25.52 25.52 0.2K
14:48 25.52 25.52 25.52 25.52 0.6K
14:58 25.52 25.52 25.52 25.52 0.8K
14:59 25.52 25.52 25.52 25.52 0.1K
15:12 25.53 25.53 25.53 25.53 0.1K
15:19 25.52 25.52 25.52 25.52 0.1K
15:21 25.53 25.53 25.53 25.53 0.1K
15:23 25.52 25.52 25.52 25.52 0.3K
15:36 25.51 25.51 25.51 25.51 0.1K
15:38 25.51 25.51 25.51 25.51 0.3K
15:48 25.52 25.52 25.52 25.52 0.5K
15:50 25.53 25.53 25.53 25.53 0.6K
15:55 25.50 25.50 25.50 25.50 0.2K
15:59 25.51 25.51 25.51 25.51 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available