CHS Inc CL Pref

CHSCL
🏛️ usa →
25.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.47 25.47 25.47 25.47 0.6K
09:58 25.47 25.47 25.46 25.46 0.5K
10:12 25.46 25.49 25.46 25.49 0.5K
10:51 25.47 25.47 25.47 25.47 2.4K
11:03 25.46 25.46 25.46 25.46 0.4K
11:05 25.46 25.48 25.46 25.48 2.2K
11:39 25.45 25.45 25.45 25.45 0.1K
11:45 25.54 25.54 25.54 25.54 1.7K
12:38 25.45 25.45 25.45 25.45 0.6K
13:00 25.52 25.52 25.52 25.52 0.4K
14:31 25.50 25.50 25.46 25.46 2.9K
14:35 25.53 25.53 25.53 25.53 0.5K
14:36 25.53 25.53 25.53 25.53 0.5K
14:41 25.51 25.51 25.51 25.51 1.0K
14:45 25.51 25.51 25.50 25.50 1.1K
14:52 25.46 25.48 25.46 25.48 1.8K
14:55 25.52 25.52 25.52 25.52 0.1K
14:57 25.47 25.47 25.47 25.47 0.3K
14:59 25.49 25.49 25.49 25.49 0.6K
15:10 25.50 25.50 25.50 25.50 0.6K
15:22 25.46 25.46 25.46 25.46 2.2K
15:54 25.50 25.50 25.50 25.50 0.1K
15:55 25.50 25.50 25.50 25.50 0.1K
15:57 25.52 25.52 25.52 25.52 1.9K
15:58 25.47 25.47 25.47 25.47 0.4K
15:59 25.47 25.47 25.46 25.47 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available