CHS Inc CL Pref

CHSCL
🏛️ usa →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 25.75 25.75 25.75 25.75 0.7K
10:12 25.82 25.82 25.82 25.82 0.2K
10:18 25.80 25.80 25.80 25.80 0.4K
10:43 25.81 25.81 25.81 25.81 0.3K
11:13 25.84 25.86 25.83 25.86 0.8K
11:20 25.81 25.81 25.81 25.81 0.2K
11:23 25.81 25.81 25.81 25.81 0.5K
11:54 25.85 25.85 25.85 25.85 0.2K
11:58 25.81 25.81 25.81 25.81 0.7K
12:34 25.84 25.84 25.84 25.84 0.7K
13:32 25.83 25.83 25.83 25.83 1.2K
14:14 25.85 25.85 25.85 25.85 0.2K
14:44 25.82 25.82 25.82 25.82 0.2K
14:52 25.84 25.84 25.84 25.84 0.3K
15:32 25.83 25.83 25.83 25.83 0.3K
15:50 25.88 25.88 25.88 25.88 0.4K
15:57 25.87 25.87 25.87 25.87 0.4K
15:59 25.88 25.88 25.87 25.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available