25.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 09:47 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 09:54 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 10:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 10:12 | 25.93 | 25.93 | 25.93 | 25.93 | 0.8K |
| 10:32 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 11:08 | 25.93 | 25.93 | 25.92 | 25.92 | 0.3K |
| 11:18 | 25.91 | 25.93 | 25.91 | 25.93 | 2.0K |
| 11:19 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 11:33 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 12:26 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 12:28 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 12:29 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:36 | 25.93 | 25.93 | 25.93 | 25.93 | 4.1K |
| 12:38 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 12:45 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 12:50 | 25.94 | 25.94 | 25.93 | 25.93 | 0.3K |
| 13:08 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 13:09 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 13:17 | 25.94 | 25.94 | 25.94 | 25.94 | 1.1K |
| 13:24 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 13:36 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 13:47 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 14:12 | 25.99 | 26.03 | 25.99 | 26.03 | 1.5K |
| 14:23 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 14:26 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 14:29 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:34 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 15:22 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:31 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 15:43 | 26.02 | 26.02 | 26.02 | 26.02 | 0.9K |
| 15:45 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 15:48 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:51 | 26.01 | 26.01 | 26.00 | 26.00 | 0.5K |
| 15:54 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 15:58 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 15:59 | 26.01 | 26.01 | 25.99 | 26.01 | 1.9K |