25.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 25.98 | 25.98 | 25.98 | 2.3K |
| 09:47 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 10:06 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 10:13 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 10:24 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 10:56 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
| 10:59 | 25.90 | 25.90 | 25.87 | 25.87 | 0.3K |
| 11:02 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 11:07 | 25.90 | 25.90 | 25.88 | 25.88 | 0.8K |
| 11:09 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 11:22 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 11:27 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 11:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 11:55 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 12:22 | 25.96 | 25.99 | 25.96 | 25.99 | 1.0K |
| 12:23 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 12:28 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 12:31 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 12:34 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 12:36 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 13:19 | 25.89 | 25.89 | 25.89 | 25.89 | 4.7K |
| 13:48 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 14:17 | 25.89 | 25.89 | 25.89 | 25.88 | 0.7K |
| 14:38 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 14:49 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 14:59 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 15:08 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 15:13 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 15:18 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 15:19 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 15:29 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 15:37 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 15:46 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 15:47 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 15:57 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:59 | 25.97 | 25.97 | 25.96 | 25.96 | 0.0K |