CHS Inc CL Pref

CHSCL
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.92 25.92 25.90 25.90 1.6K
10:45 25.88 25.88 25.88 25.88 1.0K
10:55 25.86 25.86 25.86 25.86 0.5K
10:57 25.88 25.88 25.88 25.88 0.6K
10:58 25.88 25.88 25.88 25.88 0.5K
11:07 25.88 25.88 25.88 25.88 1.0K
11:23 25.87 25.87 25.87 25.87 0.8K
11:32 25.88 25.88 25.88 25.88 0.3K
11:38 25.90 25.90 25.90 25.90 0.6K
11:50 25.91 25.91 25.91 25.91 0.4K
12:05 25.91 25.91 25.91 25.91 0.2K
12:46 25.94 25.94 25.94 25.94 0.1K
12:49 25.89 25.89 25.89 25.89 2.8K
13:11 25.89 25.89 25.89 25.89 0.5K
13:27 25.89 25.89 25.89 25.89 0.3K
14:02 25.89 25.89 25.89 25.89 0.6K
15:19 25.86 25.86 25.86 25.86 0.5K
15:26 25.84 25.84 25.84 25.84 0.8K
15:38 25.86 25.86 25.86 25.86 0.5K
15:50 25.84 25.84 25.84 25.84 0.2K
15:58 25.86 25.88 25.86 25.87 2.0K
15:59 25.88 25.88 25.87 25.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available