25.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 10:17 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 10:34 | 25.93 | 25.93 | 25.93 | 25.93 | 1.1K |
| 10:41 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 10:49 | 25.91 | 25.91 | 25.88 | 25.88 | 0.4K |
| 10:58 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
| 11:07 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 11:41 | 25.82 | 25.85 | 25.82 | 25.85 | 0.9K |
| 11:42 | 25.82 | 25.82 | 25.80 | 25.80 | 0.4K |
| 11:45 | 25.84 | 25.85 | 25.84 | 25.85 | 1.1K |
| 11:47 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
| 11:50 | 25.85 | 25.85 | 25.85 | 25.85 | 0.7K |
| 11:57 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 12:03 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 12:37 | 25.84 | 25.84 | 25.84 | 25.84 | 0.7K |
| 12:55 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 12:57 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
| 12:58 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 13:02 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 13:04 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:21 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 13:41 | 25.91 | 25.93 | 25.91 | 25.93 | 1.9K |
| 13:56 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 14:34 | 25.93 | 25.93 | 25.93 | 25.93 | 0.8K |
| 15:02 | 25.92 | 25.92 | 25.92 | 25.92 | 1.5K |
| 15:12 | 25.94 | 25.94 | 25.94 | 25.94 | 3.1K |
| 15:51 | 25.99 | 25.99 | 25.99 | 25.99 | 4.5K |
| 15:53 | 25.98 | 25.98 | 25.98 | 25.98 | 1.2K |
| 15:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:56 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 15:59 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |