CHS Inc CL Pref

CHSCL
🏛️ usa →
25.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.81 25.81 25.81 25.81 0.2K
09:47 25.82 25.82 25.75 25.75 3.9K
09:49 25.78 25.78 25.78 25.78 5.7K
09:52 25.72 25.72 25.72 25.72 0.2K
10:05 25.75 25.75 25.75 25.75 0.1K
10:32 25.73 25.73 25.73 25.73 1.4K
10:46 25.73 25.73 25.73 25.73 0.5K
10:54 25.75 25.77 25.75 25.77 1.5K
11:07 25.72 25.72 25.72 25.72 1.0K
12:01 25.77 25.77 25.76 25.76 0.8K
12:08 25.75 25.76 25.75 25.76 1.2K
12:13 25.79 25.79 25.79 25.79 0.1K
12:17 25.85 25.85 25.85 25.85 0.9K
12:48 25.80 25.80 25.80 25.80 0.7K
13:48 25.85 25.88 25.85 25.88 2.8K
13:56 25.88 25.88 25.88 25.88 1.0K
13:59 25.85 25.85 25.85 25.85 1.0K
14:00 25.84 25.84 25.84 25.84 0.3K
14:13 25.85 25.85 25.85 25.85 1.2K
14:22 25.85 25.85 25.85 25.85 1.0K
14:50 25.85 25.85 25.85 25.85 0.6K
15:20 25.84 25.84 25.84 25.84 1.1K
15:25 25.91 25.91 25.91 25.91 2.6K
15:26 25.90 25.92 25.90 25.92 3.6K
15:36 25.81 25.81 25.81 25.81 0.7K
15:59 25.89 25.89 25.89 25.89 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available