CHS Inc CL Pref

CHSCL
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.82 25.82 25.82 25.82 0.2K
09:49 25.81 25.82 25.81 25.82 0.5K
09:50 25.75 25.75 25.75 25.75 0.7K
10:02 25.80 25.80 25.80 25.80 3.0K
10:52 25.79 25.82 25.79 25.82 1.4K
10:57 25.81 25.81 25.81 25.81 0.5K
11:31 25.79 25.79 25.79 25.79 1.0K
11:33 25.84 25.87 25.79 25.84 2.0K
11:55 25.84 25.84 25.84 25.84 0.3K
12:03 25.85 25.85 25.85 25.85 0.4K
12:22 25.88 25.88 25.87 25.87 1.2K
12:25 25.87 25.88 25.87 25.88 0.5K
12:31 25.87 25.87 25.87 25.87 0.5K
13:03 25.89 25.89 25.89 25.89 0.3K
13:47 25.88 25.88 25.87 25.87 0.9K
14:06 25.85 25.85 25.85 25.85 0.1K
14:12 25.88 25.88 25.88 25.88 0.2K
14:21 25.88 25.88 25.88 25.88 0.1K
14:43 25.88 25.88 25.88 25.88 0.5K
15:16 25.90 25.90 25.90 25.90 0.3K
15:52 25.92 25.92 25.88 25.88 0.4K
15:58 25.89 25.89 25.89 25.89 0.2K
15:59 25.85 25.86 25.85 25.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available