25.88
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
09:42 | 25.91 | 25.91 | 25.91 | 25.91 | 2.3K |
10:24 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
10:31 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
10:42 | 25.97 | 25.97 | 25.97 | 25.97 | 1.2K |
10:54 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
11:15 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
11:20 | 25.94 | 25.94 | 25.94 | 25.94 | 0.9K |
11:35 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
12:30 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
12:32 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
12:34 | 25.87 | 25.87 | 25.87 | 25.87 | 1.0K |
12:35 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
12:36 | 25.87 | 25.87 | 25.81 | 25.81 | 1.2K |
12:37 | 25.81 | 25.82 | 25.81 | 25.82 | 1.4K |
12:38 | 25.87 | 25.87 | 25.87 | 25.86 | 0.8K |
13:01 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
13:26 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
13:44 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
14:09 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
14:17 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
14:55 | 25.92 | 25.94 | 25.92 | 25.94 | 2.0K |
15:18 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
15:29 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
15:34 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
15:59 | 25.95 | 25.96 | 25.90 | 25.96 | 0.7K |