CHS Inc CL Pref

CHSCL
🏛️ usa →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 25.83 25.83 25.83 25.83 1.4K
12:10 25.88 25.88 25.87 25.87 0.7K
12:11 25.91 25.91 25.85 25.90 5.6K
12:12 25.85 25.90 25.85 25.90 1.6K
12:26 25.84 25.84 25.84 25.84 0.4K
12:39 25.90 25.90 25.90 25.90 0.4K
13:40 25.92 25.92 25.92 25.92 1.8K
13:57 25.91 25.91 25.91 25.91 1.2K
14:01 25.91 25.91 25.91 25.91 0.9K
15:22 25.86 25.86 25.85 25.85 0.8K
15:42 25.90 25.90 25.90 25.90 0.2K
15:46 25.88 25.88 25.88 25.88 6.5K
15:49 25.90 25.90 25.90 25.90 0.4K
15:53 25.91 25.91 25.91 25.91 0.5K
15:56 25.92 25.92 25.92 25.92 0.5K
15:57 25.90 25.90 25.90 25.90 0.5K
15:59 25.90 25.91 25.90 25.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available