CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.08 24.08 24.08 1.5K
09:39 24.06 24.06 24.06 24.06 0.1K
09:41 24.13 24.13 24.13 24.13 0.1K
10:06 24.14 24.14 24.14 24.14 0.4K
10:07 24.14 24.20 24.14 24.20 0.9K
10:08 24.14 24.14 24.14 24.14 0.3K
10:13 24.14 24.14 24.14 24.14 0.8K
10:15 24.10 24.13 24.10 24.13 2.3K
10:30 24.13 24.13 24.13 24.13 0.1K
10:53 24.20 24.20 24.20 24.20 0.4K
10:55 24.17 24.17 24.17 24.17 1.3K
11:19 24.20 24.20 24.20 24.20 0.4K
11:20 24.18 24.18 24.18 24.18 0.7K
11:24 24.17 24.17 24.17 24.17 1.9K
11:25 24.20 24.22 24.20 24.20 0.5K
11:48 24.22 24.22 24.22 24.22 0.4K
12:01 24.18 24.18 24.18 24.18 0.1K
12:16 24.17 24.17 24.17 24.17 0.3K
12:20 24.17 24.17 24.17 24.17 0.4K
12:31 24.14 24.14 24.14 24.14 0.3K
12:38 24.14 24.14 24.14 24.14 0.2K
12:46 24.16 24.21 24.16 24.21 0.3K
12:50 24.16 24.16 24.16 24.16 0.2K
12:55 24.21 24.21 24.21 24.21 0.2K
13:01 24.13 24.13 24.13 24.13 0.9K
13:09 24.17 24.17 24.17 24.17 0.2K
13:16 24.22 24.22 24.19 24.22 0.6K
13:20 24.18 24.18 24.18 24.18 0.1K
13:25 24.18 24.18 24.18 24.18 0.3K
14:10 24.18 24.18 24.18 24.18 0.2K
14:17 24.15 24.21 24.15 24.21 0.6K
14:27 24.14 24.14 24.14 24.14 0.7K
14:46 24.14 24.14 24.14 24.14 1.0K
15:18 24.09 24.09 24.09 24.09 2.5K
15:28 24.11 24.11 24.11 24.11 0.4K
15:30 24.13 24.13 24.13 24.13 0.3K
15:31 24.18 24.18 24.18 24.18 0.1K
15:39 24.16 24.16 24.16 24.16 0.6K
15:40 24.15 24.15 24.15 24.15 0.9K
15:41 24.16 24.16 24.16 24.16 0.9K
15:42 24.15 24.16 24.15 24.16 0.9K
15:43 24.18 24.18 24.18 24.18 1.4K
15:47 24.20 24.20 24.20 24.20 0.5K
15:59 24.19 24.19 24.19 24.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available