CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.19 24.19 24.19 1.0K
09:46 24.13 24.13 24.13 24.13 0.1K
09:53 24.14 24.14 24.14 24.14 0.2K
09:58 24.20 24.20 24.20 24.20 0.4K
09:59 24.18 24.18 24.18 24.18 2.0K
10:23 24.19 24.21 24.19 24.21 0.4K
10:30 24.21 24.21 24.21 24.21 0.7K
10:32 24.18 24.18 24.18 24.18 0.6K
10:44 24.17 24.17 24.17 24.17 0.4K
10:51 24.15 24.15 24.15 24.15 0.2K
11:03 24.15 24.15 24.15 24.15 0.1K
11:04 24.16 24.16 24.16 24.16 0.2K
11:09 24.16 24.16 24.16 24.16 0.4K
11:12 24.15 24.15 24.15 24.15 0.9K
11:24 24.14 24.14 24.09 24.09 2.4K
11:33 24.09 24.09 24.09 24.09 0.2K
11:48 24.11 24.11 24.10 24.10 0.6K
12:01 24.08 24.08 24.08 24.08 0.3K
12:02 24.09 24.09 24.09 24.09 1.9K
12:05 24.08 24.08 24.08 24.08 1.4K
13:25 24.04 24.04 24.04 24.04 0.6K
13:39 24.04 24.04 24.04 24.04 0.2K
13:59 24.04 24.04 24.02 24.02 2.8K
14:06 24.03 24.03 24.03 24.02 1.5K
14:40 24.00 24.00 24.00 24.00 0.8K
14:47 24.11 24.11 24.11 24.11 0.2K
15:14 24.10 24.10 24.10 24.10 0.1K
15:21 24.11 24.11 24.11 24.11 0.3K
15:24 24.06 24.06 24.06 24.06 0.2K
15:25 24.12 24.12 24.12 24.12 0.2K
15:33 24.03 24.03 24.03 24.03 0.4K
15:41 24.03 24.03 24.03 24.03 1.2K
15:59 24.08 24.12 24.08 24.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available