CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.19 24.19 24.19 24.19 0.7K
09:41 24.17 24.17 24.12 24.14 6.7K
09:47 24.20 24.20 24.14 24.14 0.4K
09:50 24.15 24.15 24.15 24.15 0.2K
09:53 24.12 24.12 24.12 24.12 0.4K
09:55 24.15 24.15 24.15 24.15 0.4K
09:58 24.15 24.15 24.15 24.15 0.1K
10:00 24.15 24.15 24.15 24.15 0.4K
10:06 24.18 24.18 24.16 24.16 0.2K
10:22 24.15 24.15 24.15 24.15 0.4K
10:25 24.12 24.12 24.12 24.12 0.3K
10:37 24.10 24.10 24.10 24.10 1.4K
11:13 24.12 24.12 24.12 24.12 0.4K
11:16 24.18 24.18 24.18 24.18 0.5K
11:25 24.11 24.11 24.11 24.11 0.6K
11:30 24.11 24.11 24.10 24.10 2.7K
11:34 24.11 24.11 24.11 24.11 0.1K
11:36 24.11 24.11 24.10 24.10 0.5K
11:50 24.10 24.10 24.10 24.10 1.1K
12:15 24.12 24.12 24.12 24.12 1.0K
12:16 24.07 24.07 24.07 24.07 0.3K
12:22 24.18 24.18 24.18 24.18 1.4K
13:21 24.09 24.09 24.09 24.09 0.7K
13:23 24.18 24.18 24.18 24.18 0.5K
13:42 24.12 24.12 24.07 24.07 1.2K
13:43 24.14 24.14 24.14 24.14 0.1K
13:57 24.12 24.12 24.12 24.12 0.3K
14:00 24.08 24.08 24.08 24.08 0.1K
14:03 24.11 24.11 24.11 24.11 0.4K
14:22 24.10 24.14 24.10 24.14 0.9K
14:23 24.15 24.15 24.14 24.14 0.4K
14:24 24.13 24.14 24.13 24.14 1.2K
14:36 24.15 24.15 24.15 24.15 0.8K
14:43 24.15 24.15 24.15 24.15 1.4K
14:44 24.15 24.15 24.15 24.15 0.2K
14:45 24.15 24.15 24.15 24.15 1.6K
14:46 24.17 24.17 24.17 24.17 0.2K
14:55 24.13 24.13 24.13 24.13 0.2K
15:03 24.13 24.13 24.13 24.13 0.2K
15:04 24.14 24.14 24.14 24.14 1.0K
15:14 24.12 24.12 24.12 24.12 0.6K
15:28 24.13 24.13 24.13 24.13 0.2K
15:29 24.13 24.13 24.13 24.13 0.1K
15:36 24.16 24.16 24.16 24.16 0.8K
15:40 24.15 24.15 24.15 24.15 0.8K
15:55 24.14 24.14 24.14 24.14 0.5K
15:57 24.12 24.12 24.12 24.12 0.6K
15:59 24.16 24.16 24.16 24.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available