CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.09 24.09 24.09 24.09 1.0K
09:45 24.08 24.08 24.08 24.08 0.3K
09:48 24.14 24.14 24.14 24.14 0.2K
09:51 24.14 24.14 24.14 24.14 0.4K
09:53 24.08 24.08 24.08 24.08 1.5K
09:54 24.14 24.14 24.14 24.14 0.1K
10:01 24.09 24.09 24.08 24.08 0.4K
10:11 24.15 24.15 24.15 24.15 0.6K
10:20 24.14 24.14 24.14 24.14 0.4K
10:23 24.12 24.12 24.12 24.12 0.3K
10:26 24.11 24.11 24.11 24.11 1.2K
10:29 24.12 24.12 24.12 24.12 0.6K
10:34 24.10 24.10 24.10 24.10 0.5K
10:37 24.14 24.14 24.14 24.14 0.2K
10:48 24.13 24.13 24.13 24.13 0.4K
10:51 24.12 24.12 24.12 24.12 0.2K
10:52 24.09 24.09 24.09 24.09 1.3K
12:25 24.13 24.13 24.13 24.13 0.3K
13:08 24.14 24.17 24.14 24.17 1.8K
13:16 24.16 24.16 24.16 24.16 0.2K
13:23 24.18 24.18 24.18 24.18 1.0K
13:24 24.11 24.11 24.11 24.11 1.0K
13:32 24.12 24.12 24.12 24.12 0.7K
14:14 24.14 24.14 24.14 24.14 0.3K
14:43 24.10 24.10 24.10 24.10 1.1K
14:47 24.15 24.15 24.15 24.15 0.6K
15:00 24.15 24.15 24.15 24.15 2.0K
15:08 24.14 24.14 24.14 24.14 0.3K
15:11 24.13 24.13 24.13 24.13 0.5K
15:14 24.13 24.13 24.13 24.13 0.5K
15:26 24.13 24.13 24.13 24.13 0.4K
15:35 24.16 24.16 24.16 24.16 0.9K
15:40 24.15 24.15 24.15 24.15 1.1K
15:50 24.10 24.10 24.10 24.10 0.3K
15:59 24.12 24.12 24.12 24.12 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available