CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.18 24.18 24.18 1.0K
09:36 24.13 24.13 24.12 24.12 1.5K
09:41 24.18 24.18 24.18 24.18 0.2K
10:06 24.18 24.18 24.18 24.18 0.5K
10:10 24.15 24.15 24.15 24.15 1.0K
10:11 24.18 24.18 24.18 24.18 0.2K
10:12 24.15 24.15 24.15 24.15 0.3K
10:16 24.17 24.17 24.17 24.17 2.9K
10:43 24.12 24.12 24.12 24.12 0.5K
10:52 24.10 24.10 24.10 24.10 1.7K
11:03 24.14 24.14 24.14 24.14 0.2K
11:05 24.14 24.17 24.12 24.12 1.9K
11:06 24.12 24.12 24.12 24.12 0.2K
11:25 24.13 24.13 24.13 24.13 0.3K
11:31 24.14 24.14 24.14 24.14 0.2K
11:53 24.18 24.18 24.18 24.18 0.2K
11:56 24.18 24.18 24.17 24.17 0.7K
12:25 24.13 24.13 24.13 24.13 2.2K
12:37 24.13 24.13 24.13 24.13 2.1K
12:48 24.13 24.13 24.13 24.13 0.7K
12:51 24.13 24.14 24.13 24.14 2.0K
13:06 24.16 24.16 24.16 24.16 0.4K
13:51 24.11 24.11 24.11 24.11 3.6K
14:11 24.11 24.11 24.11 24.11 0.4K
14:24 24.12 24.12 24.12 24.12 0.2K
14:37 24.11 24.11 24.11 24.11 0.7K
14:57 24.05 24.05 24.05 24.05 0.8K
14:58 24.13 24.13 24.13 24.13 0.2K
15:08 24.08 24.08 24.08 24.08 0.6K
15:29 24.08 24.08 24.08 24.08 0.2K
15:41 24.08 24.08 24.08 24.08 1.0K
15:48 24.05 24.05 24.05 24.05 1.3K
15:59 24.07 24.07 24.07 24.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available