CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.20 24.11 24.20 3.0K
10:11 24.23 24.23 24.23 24.23 0.2K
10:14 24.19 24.21 24.19 24.21 3.5K
10:15 24.28 24.31 24.28 24.29 3.8K
10:45 24.31 24.31 24.30 24.30 0.2K
10:46 24.30 24.30 24.30 24.30 0.2K
10:51 24.31 24.31 24.31 24.31 0.8K
11:21 24.32 24.32 24.32 24.32 0.4K
11:23 24.32 24.32 24.32 24.32 0.4K
11:27 24.33 24.35 24.33 24.35 1.7K
11:34 24.30 24.30 24.30 24.30 0.2K
11:37 24.30 24.30 24.28 24.28 0.8K
11:44 24.28 24.28 24.28 24.28 0.4K
11:48 24.28 24.28 24.28 24.28 0.3K
12:55 24.36 24.36 24.36 24.36 0.2K
13:00 24.36 24.36 24.36 24.36 0.6K
13:03 24.36 24.36 24.36 24.36 0.1K
13:04 24.38 24.38 24.38 24.38 0.6K
13:12 24.32 24.32 24.32 24.32 0.4K
13:13 24.37 24.44 24.37 24.38 3.4K
13:14 24.38 24.39 24.38 24.39 0.7K
13:16 24.39 24.39 24.39 24.39 0.2K
13:27 24.35 24.40 24.35 24.40 0.5K
13:29 24.42 24.42 24.42 24.42 0.7K
13:39 24.36 24.39 24.36 24.39 6.7K
13:41 24.36 24.36 24.36 24.36 0.5K
13:44 24.40 24.40 24.40 24.40 0.4K
13:51 24.39 24.39 24.39 24.39 0.2K
14:10 24.40 24.40 24.40 24.40 0.7K
14:26 24.40 24.40 24.40 24.40 0.2K
14:50 24.41 24.42 24.41 24.42 1.3K
15:25 24.41 24.41 24.41 24.41 0.7K
15:36 24.37 24.37 24.37 24.37 0.3K
15:44 24.41 24.41 24.41 24.41 0.7K
15:53 24.40 24.40 24.40 24.40 0.5K
15:57 24.40 24.40 24.40 24.40 0.5K
15:58 24.43 24.43 24.42 24.42 0.8K
15:59 24.43 24.43 24.43 24.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available