CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 24.45 24.45 24.45 24.45 1.3K
10:02 24.40 24.40 24.40 24.40 0.8K
10:12 24.48 24.48 24.48 24.48 0.2K
10:17 24.49 24.49 24.49 24.49 0.2K
10:48 24.45 24.45 24.45 24.45 1.5K
11:13 24.46 24.50 24.46 24.50 0.8K
11:23 24.45 24.45 24.45 24.45 0.6K
11:58 24.40 24.40 24.40 24.40 1.6K
12:18 24.47 24.47 24.47 24.46 0.1K
12:24 24.45 24.45 24.44 24.44 2.1K
13:05 24.45 24.45 24.45 24.45 0.9K
13:06 24.47 24.47 24.47 24.47 0.3K
13:37 24.44 24.44 24.44 24.44 1.0K
13:46 24.45 24.45 24.45 24.45 0.2K
14:12 24.49 24.49 24.49 24.49 2.3K
14:24 24.53 24.53 24.53 24.53 2.4K
14:44 24.45 24.45 24.45 24.45 0.2K
15:04 24.48 24.48 24.48 24.48 1.0K
15:36 24.48 24.48 24.48 24.48 0.2K
15:58 24.53 24.53 24.53 24.53 0.1K
15:59 24.53 24.53 24.53 24.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available