CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 24.45 24.45 24.45 24.45 0.4K
10:42 24.65 24.65 24.65 24.65 0.3K
10:50 24.58 24.58 24.58 24.58 0.8K
11:21 24.60 24.60 24.60 24.60 0.5K
11:25 24.62 24.62 24.62 24.62 0.1K
11:35 24.60 24.60 24.60 24.60 1.3K
11:44 24.57 24.59 24.57 24.59 0.7K
11:59 24.63 24.63 24.63 24.63 1.1K
12:07 24.65 24.65 24.65 24.65 0.7K
12:23 24.64 24.65 24.64 24.65 2.0K
12:31 24.63 24.63 24.63 24.63 0.1K
12:43 24.63 24.63 24.63 24.63 0.5K
12:46 24.65 24.65 24.65 24.65 0.4K
12:51 24.63 24.63 24.63 24.63 0.2K
12:56 24.63 24.63 24.63 24.63 0.2K
13:30 24.63 24.63 24.63 24.63 1.3K
13:34 24.65 24.65 24.65 24.65 0.4K
13:41 24.68 24.68 24.68 24.68 2.4K
14:29 24.70 24.72 24.70 24.72 1.7K
15:10 24.68 24.68 24.68 24.68 1.4K
15:19 24.65 24.65 24.65 24.65 0.4K
15:45 24.74 24.74 24.74 24.74 0.7K
15:54 24.71 24.71 24.71 24.71 0.5K
15:59 24.75 24.75 24.72 24.72 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available