CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.71 24.71 24.71 24.71 0.1K
09:38 24.64 24.65 24.64 24.65 0.7K
10:18 24.53 24.53 24.53 24.53 0.2K
10:53 24.75 24.75 24.75 24.75 1.7K
11:07 24.72 24.72 24.72 24.72 0.7K
11:09 24.72 24.72 24.72 24.72 0.5K
11:30 24.74 24.74 24.74 24.74 0.4K
11:35 24.60 24.60 24.60 24.60 1.0K
11:44 24.67 24.67 24.67 24.67 0.1K
11:46 24.72 24.72 24.72 24.72 0.1K
11:56 24.70 24.70 24.70 24.70 2.1K
12:09 24.74 24.74 24.65 24.65 0.5K
12:19 24.67 24.69 24.67 24.69 3.6K
13:14 24.63 24.63 24.63 24.63 0.6K
13:19 24.61 24.61 24.60 24.60 1.0K
13:44 24.65 24.65 24.65 24.65 0.8K
13:56 24.65 24.65 24.65 24.65 1.2K
15:08 24.59 24.59 24.59 24.59 0.7K
15:37 24.50 24.50 24.50 24.50 0.4K
15:44 24.59 24.59 24.59 24.59 0.6K
15:59 24.68 24.68 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available