CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.68 24.68 24.68 0.5K
10:47 24.50 24.50 24.50 24.50 0.6K
10:58 24.52 24.52 24.52 24.52 0.4K
11:20 24.63 24.63 24.63 24.63 0.2K
11:32 24.68 24.68 24.61 24.61 0.5K
11:40 24.64 24.64 24.64 24.64 0.4K
11:57 24.63 24.63 24.63 24.63 0.1K
12:15 24.60 24.60 24.60 24.60 0.5K
12:57 24.56 24.56 24.55 24.55 0.8K
13:30 24.50 24.55 24.50 24.55 0.8K
13:31 24.55 24.59 24.55 24.59 1.4K
14:12 24.46 24.46 24.46 24.46 0.8K
14:35 24.60 24.60 24.60 24.60 0.6K
15:39 24.47 24.47 24.46 24.46 0.3K
15:53 24.55 24.55 24.55 24.54 1.0K
15:58 24.53 24.53 24.53 24.53 0.3K
15:59 24.55 24.55 24.47 24.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available