CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.47 24.47 24.47 0.5K
09:54 24.56 24.56 24.56 24.56 0.2K
10:04 24.66 24.66 24.66 24.66 0.7K
10:06 24.66 24.66 24.66 24.66 0.2K
10:07 24.66 24.66 24.66 24.66 0.5K
10:17 24.66 24.66 24.66 24.66 0.4K
10:18 24.71 24.71 24.71 24.71 0.6K
10:25 24.60 24.60 24.60 24.60 1.2K
10:51 24.60 24.60 24.60 24.60 2.0K
10:56 24.51 24.51 24.51 24.51 0.4K
12:16 24.56 24.56 24.53 24.53 1.1K
13:02 24.61 24.61 24.61 24.61 0.5K
13:11 24.59 24.59 24.59 24.59 0.5K
13:17 24.59 24.59 24.59 24.59 0.2K
13:19 24.59 24.59 24.59 24.59 0.6K
13:23 24.55 24.55 24.55 24.55 1.0K
13:27 24.55 24.55 24.55 24.55 2.7K
13:30 24.59 24.59 24.59 24.59 0.1K
13:31 24.57 24.57 24.57 24.57 0.6K
13:34 24.57 24.57 24.57 24.57 1.2K
13:49 24.63 24.63 24.63 24.63 0.5K
13:55 24.64 24.64 24.64 24.64 8.0K
15:19 24.66 24.66 24.66 24.66 1.4K
15:25 24.67 24.67 24.65 24.65 2.2K
15:41 24.65 24.65 24.64 24.64 1.2K
15:45 24.66 24.66 24.66 24.66 1.6K
15:58 24.69 24.69 24.69 24.69 0.3K
15:59 24.70 24.70 24.67 24.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available