CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.55 24.55 24.54 24.54 1.3K
10:24 24.55 24.55 24.55 24.55 1.0K
11:11 24.49 24.49 24.44 24.44 1.1K
11:24 24.50 24.56 24.50 24.56 0.4K
11:25 24.52 24.52 24.51 24.51 0.5K
11:28 24.50 24.50 24.50 24.50 0.1K
11:32 24.50 24.50 24.50 24.50 0.2K
11:39 24.51 24.51 24.51 24.51 0.6K
12:00 24.55 24.55 24.55 24.55 0.4K
12:18 24.49 24.49 24.49 24.49 0.3K
12:36 24.49 24.49 24.49 24.49 1.0K
14:57 24.54 24.54 24.54 24.54 0.4K
15:39 24.47 24.47 24.47 24.47 0.2K
15:53 24.54 24.57 24.54 24.57 2.0K
15:55 24.55 24.55 24.55 24.55 0.1K
15:59 24.63 24.63 24.55 24.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available