25.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 10:21 | 24.99 | 25.00 | 24.99 | 25.00 | 3.5K |
| 10:37 | 25.01 | 25.01 | 25.01 | 25.01 | 2.0K |
| 10:41 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:51 | 24.99 | 25.00 | 24.99 | 25.00 | 2.5K |
| 10:55 | 24.98 | 24.98 | 24.98 | 24.98 | 1.0K |
| 11:07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 11:36 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 11:38 | 24.98 | 24.98 | 24.97 | 24.98 | 0.7K |
| 11:53 | 24.97 | 24.97 | 24.97 | 24.97 | 0.7K |
| 12:14 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 12:39 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 13:30 | 24.98 | 24.98 | 24.98 | 24.98 | 0.6K |
| 14:05 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 14:34 | 24.98 | 24.98 | 24.97 | 24.97 | 0.5K |
| 14:46 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 14:54 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 15:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 15:03 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 15:05 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 15:08 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 15:10 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
| 15:14 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 15:18 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 15:23 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 15:28 | 24.98 | 24.98 | 24.98 | 24.98 | 0.8K |
| 15:36 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 15:38 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 15:41 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 15:44 | 24.99 | 24.99 | 24.99 | 24.99 | 2.7K |
| 15:47 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 15:49 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 15:50 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 15:51 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 15:52 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 15:54 | 25.01 | 25.01 | 25.00 | 25.00 | 0.3K |
| 15:59 | 25.04 | 25.04 | 25.04 | 25.04 | 0.6K |