CHS Inc CM Pref

CHSCM
🏛️ usa →
24.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 24.65 24.65 24.65 1.9K
09:40 24.61 24.61 24.61 24.61 0.3K
09:48 24.61 24.61 24.61 24.61 0.4K
09:59 24.73 24.73 24.73 24.73 0.9K
11:11 24.60 24.72 24.60 24.72 3.0K
11:13 24.69 24.69 24.69 24.69 0.2K
11:24 24.69 24.69 24.69 24.69 0.4K
11:27 24.65 24.65 24.65 24.65 0.5K
11:28 24.60 24.65 24.60 24.65 0.5K
11:36 24.60 24.60 24.60 24.60 0.6K
11:42 24.62 24.62 24.62 24.62 1.1K
11:43 24.60 24.60 24.60 24.60 1.0K
11:46 24.60 24.60 24.60 24.60 1.2K
11:47 24.62 24.62 24.62 24.62 1.0K
11:48 24.60 24.62 24.60 24.62 2.2K
11:59 24.63 24.63 24.63 24.63 2.0K
12:03 24.62 24.62 24.62 24.62 0.3K
12:06 24.63 24.63 24.62 24.62 1.1K
12:12 24.62 24.62 24.62 24.62 0.1K
12:14 24.63 24.63 24.63 24.63 0.5K
12:29 24.64 24.64 24.64 24.64 0.2K
12:35 24.65 24.65 24.65 24.65 0.5K
12:38 24.66 24.66 24.66 24.66 0.4K
12:44 24.66 24.66 24.66 24.66 0.2K
12:48 24.65 24.66 24.65 24.66 0.8K
13:26 24.68 24.68 24.68 24.68 0.3K
13:32 24.65 24.65 24.65 24.65 0.1K
13:33 24.64 24.66 24.64 24.66 1.2K
13:45 24.61 24.61 24.61 24.61 0.8K
13:52 24.61 24.61 24.61 24.61 0.4K
14:08 24.66 24.66 24.66 24.66 0.3K
14:13 24.64 24.64 24.64 24.64 0.7K
14:20 24.64 24.64 24.64 24.64 0.5K
14:26 24.64 24.67 24.64 24.67 0.6K
14:29 24.64 24.64 24.64 24.64 0.1K
14:33 24.64 24.64 24.64 24.64 0.4K
14:34 24.64 24.64 24.61 24.61 0.7K
14:54 24.64 24.64 24.64 24.64 0.6K
14:57 24.63 24.63 24.63 24.63 0.8K
14:59 24.62 24.62 24.53 24.53 8.1K
15:01 24.59 24.59 24.59 24.59 0.7K
15:08 24.54 24.54 24.54 24.54 1.3K
15:22 24.57 24.57 24.57 24.57 0.1K
15:23 24.56 24.56 24.56 24.56 0.4K
15:37 24.55 24.57 24.55 24.57 1.7K
15:47 24.58 24.58 24.58 24.57 1.6K
15:48 24.57 24.57 24.57 24.57 0.1K
15:49 24.58 24.58 24.57 24.57 0.4K
15:51 24.57 24.57 24.57 24.57 0.2K
15:52 24.58 24.60 24.58 24.60 0.6K
15:56 24.59 24.59 24.59 24.59 1.2K
15:59 24.58 24.58 24.56 24.58 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available