CHS Inc CM Pref

CHSCM
🏛️ usa →
24.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.64 24.64 24.64 24.64 0.8K
10:20 24.68 24.68 24.68 24.68 0.1K
10:48 24.67 24.67 24.67 24.67 0.1K
11:16 24.65 24.66 24.65 24.66 0.3K
11:22 24.68 24.68 24.68 24.68 0.8K
11:45 24.66 24.66 24.65 24.65 0.9K
12:36 24.66 24.66 24.66 24.66 0.1K
12:41 24.66 24.67 24.66 24.67 0.5K
12:47 24.68 24.68 24.68 24.68 1.4K
13:06 24.74 24.74 24.74 24.74 0.3K
13:08 24.74 24.74 24.74 24.74 0.5K
13:14 24.74 24.74 24.74 24.74 1.8K
13:21 24.74 24.79 24.74 24.79 0.3K
13:33 24.74 24.74 24.68 24.68 1.3K
13:44 24.74 24.74 24.74 24.74 0.1K
13:45 24.80 24.80 24.80 24.80 1.0K
13:55 24.75 24.75 24.75 24.75 1.2K
14:03 24.77 24.77 24.75 24.75 5.1K
14:06 24.75 24.75 24.75 24.75 0.6K
14:28 24.71 24.71 24.71 24.71 0.3K
14:34 24.76 24.76 24.76 24.76 0.2K
14:37 24.81 24.81 24.81 24.81 0.9K
14:54 24.75 24.75 24.75 24.75 0.2K
14:58 24.81 24.81 24.81 24.81 0.3K
15:06 24.76 24.76 24.76 24.76 0.5K
15:45 24.75 24.75 24.74 24.75 1.3K
15:52 24.74 24.74 24.74 24.74 0.2K
15:53 24.75 24.75 24.75 24.75 0.6K
15:59 24.75 24.75 24.75 24.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available