CHS Inc CM Pref

CHSCM
🏛️ usa →
24.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.10 25.10 25.10 0.4K
10:01 25.07 25.07 25.07 25.07 2.5K
10:03 25.06 25.08 25.06 25.08 0.2K
10:22 25.07 25.07 25.07 25.07 0.3K
10:24 25.07 25.07 25.07 25.07 0.2K
10:43 25.09 25.09 25.09 25.09 1.2K
11:21 25.10 25.10 25.10 25.10 4.0K
11:37 25.09 25.09 25.09 25.09 1.4K
11:54 25.08 25.08 25.08 25.08 0.8K
12:00 25.12 25.12 25.12 25.12 0.4K
12:16 25.11 25.11 25.11 25.11 0.4K
12:21 25.20 25.20 25.20 25.20 3.7K
12:37 25.19 25.19 25.19 25.19 0.2K
12:43 25.20 25.20 25.20 25.20 1.0K
12:53 25.20 25.20 25.20 25.20 1.1K
12:56 25.18 25.18 25.18 25.18 1.0K
13:03 25.19 25.19 25.19 25.19 0.2K
13:16 25.20 25.20 25.20 25.20 1.1K
13:24 25.20 25.20 25.20 25.20 0.6K
13:27 25.18 25.18 25.18 25.18 0.2K
13:29 25.19 25.19 25.19 25.19 2.7K
14:12 25.20 25.20 25.20 25.20 0.2K
14:21 25.21 25.21 25.21 25.21 0.5K
14:23 25.18 25.19 25.18 25.18 2.8K
14:49 25.18 25.21 25.18 25.21 0.8K
14:56 25.21 25.21 25.21 25.21 0.1K
14:59 25.18 25.18 25.18 25.18 0.2K
15:04 25.21 25.21 25.21 25.21 0.3K
15:09 25.21 25.21 25.19 25.19 0.9K
15:10 25.19 25.19 25.19 25.19 0.8K
15:18 25.21 25.21 25.21 25.21 3.0K
15:30 25.21 25.21 25.21 25.21 0.2K
15:33 25.21 25.21 25.21 25.21 0.7K
15:35 25.21 25.21 25.21 25.21 0.5K
15:42 25.24 25.24 25.24 25.24 0.1K
15:48 25.18 25.22 25.18 25.19 1.8K
15:49 25.18 25.18 25.18 25.18 1.7K
15:50 25.19 25.19 25.19 25.19 0.1K
15:54 25.20 25.20 25.20 25.20 0.6K
15:56 25.20 25.20 25.20 25.20 0.9K
15:59 25.22 25.25 25.20 25.22 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available